Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00371 | 1993-04-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0371 % |
|---|---|
| 2025-10-06 | 32.88 |
| 2025-10-03 | 32.32 |
| 2025-10-02 | 32.88 |
| 2025-09-30 | 32.88 |
| 2025-09-29 | 34.54 |
| 2025-09-26 | 35.10 |
| 2025-09-25 | 35.10 |
| 2025-09-24 | 35.66 |
| 2025-09-23 | 36.77 |
| 2025-09-22 | 36.77 |
| 2025-09-19 | 36.77 |
| 2025-09-18 | 38.99 |
| 2025-09-17 | 41.21 |
| 2025-09-16 | 40.10 |
| 2025-09-15 | 41.21 |
| 2025-09-12 | 43.99 |
| 2025-09-11 | 42.88 |
| 2025-09-10 | 40.66 |
| 2025-09-09 | 41.21 |
| 2025-09-08 | 44.55 |
| 2025-09-05 | 45.47 |
| 2025-09-04 | 42.76 |
| 2025-09-03 | 41.68 |
| 2025-09-02 | 41.68 |
| 2025-09-01 | 42.22 |
| 2025-08-29 | 40.60 |
| 2025-08-28 | 42.22 |
| 2025-08-27 | 39.52 |
| 2025-08-26 | 39.52 |
| 2025-08-25 | 41.14 |
| 2025-08-22 | 37.90 |
| 2025-08-21 | 38.98 |
| 2025-08-20 | 38.44 |
| 2025-08-19 | 37.90 |
| 2025-08-18 | 39.52 |
| 2025-08-15 | 40.06 |
| 2025-08-14 | 42.22 |
| 2025-08-13 | 43.30 |
| 2025-08-12 | 46.01 |
| 2025-08-11 | 43.30 |
| 2025-08-08 | 43.85 |
| 2025-08-07 | 47.09 |
| 2025-08-06 | 45.47 |
| 2025-08-05 | 47.63 |
| 2025-08-04 | 44.93 |
| 2025-08-01 | 44.39 |
| 2025-07-31 | 45.47 |
| 2025-07-30 | 46.55 |
| 2025-07-29 | 48.71 |
| 2025-07-28 | 45.47 |
| 2025-07-25 | 46.55 |
| 2025-07-24 | 47.09 |
| 2025-07-23 | 44.93 |
| 2025-07-22 | 44.93 |
| 2025-07-21 | 41.68 |
| 2025-07-18 | 40.60 |
| 2025-07-17 | 41.14 |
| 2025-07-16 | 40.06 |
| 2025-07-15 | 40.06 |
| 2025-07-14 | 38.98 |
| 2025-07-11 | 39.52 |
| 2025-07-10 | 34.65 |
| 2025-07-09 | 30.87 |
| 2025-07-08 | 30.87 |
| 2025-07-07 | 32.49 |
| 2025-07-04 | 31.95 |
| 2025-07-03 | 33.03 |
| 2025-07-02 | 31.95 |
| 2025-06-30 | 28.16 |
| 2025-06-27 | 28.16 |
| 2025-06-26 | 34.65 |
| 2025-06-25 | 34.11 |
| 2025-06-24 | 37.36 |
| 2025-06-23 | 31.95 |
| 2025-06-20 | 33.57 |
| 2025-06-19 | 35.73 |
| 2025-06-18 | 40.60 |
| 2025-06-17 | 40.60 |
| 2025-06-16 | 36.82 |
| 2025-06-13 | 31.95 |
| 2025-06-12 | 32.49 |
| 2025-06-11 | 34.65 |
| 2025-06-10 | 35.19 |
| 2025-06-09 | 36.22 |
| 2025-06-06 | 35.70 |
| 2025-06-05 | 35.18 |
| 2025-06-04 | 34.65 |
| 2025-06-03 | 36.22 |
| 2025-06-02 | 32.57 |
| 2025-05-30 | 34.65 |
| 2025-05-29 | 37.26 |
| 2025-05-28 | 36.74 |
| 2025-05-27 | 36.74 |
| 2025-05-26 | 35.18 |
| 2025-05-23 | 34.65 |
| 2025-05-22 | 36.74 |
| 2025-05-21 | 36.74 |
| 2025-05-20 | 36.22 |
| 2025-05-19 | 30.48 |
| 2025-05-16 | 27.35 |
| 2025-05-15 | 25.78 |
| 2025-05-14 | 26.83 |
| 2025-05-13 | 26.83 |
| 2025-05-12 | 26.30 |
| 2025-05-09 | 25.78 |
| 2025-05-08 | 24.22 |
| 2025-05-07 | 25.78 |
| 2025-05-06 | 26.30 |
| 2025-05-02 | 24.74 |
| 2025-04-30 | 27.87 |
| 2025-04-29 | 26.83 |
| 2025-04-28 | 26.83 |
| 2025-04-25 | 25.26 |
| 2025-04-24 | 28.91 |
| 2025-04-23 | 27.87 |
| 2025-04-22 | 27.35 |
| 2025-04-17 | 25.78 |
| 2025-04-16 | 25.78 |
| 2025-04-15 | 27.87 |
| 2025-04-14 | 26.83 |
| 2025-04-11 | 25.78 |
| 2025-04-10 | 26.30 |
| 2025-04-09 | 25.78 |
| 2025-04-08 | 22.13 |
| 2025-04-07 | 20.56 |
| 2025-04-03 | 30.48 |
| 2025-04-02 | 24.22 |
| 2025-04-01 | 22.13 |
| 2025-03-31 | 16.91 |
| 2025-03-28 | 19.00 |
| 2025-03-27 | 21.61 |
| 2025-03-26 | 18.48 |
| 2025-03-25 | 16.91 |
| 2025-03-24 | 19.00 |
| 2025-03-21 | 18.48 |
| 2025-03-20 | 28.91 |
| 2025-03-19 | 28.39 |
| 2025-03-18 | 27.87 |
| 2025-03-17 | 27.35 |
| 2025-03-14 | 24.74 |
| 2025-03-13 | 23.69 |
| 2025-03-12 | 19.52 |
| 2025-03-11 | 19.52 |
| 2025-03-10 | 17.95 |
| 2025-03-07 | 16.91 |
| 2025-03-06 | 17.95 |
| 2025-03-05 | 18.48 |
| 2025-03-04 | 16.91 |
| 2025-03-03 | 16.39 |
| 2025-02-28 | 18.48 |
| 2025-02-27 | 17.95 |
| 2025-02-26 | 18.48 |
| 2025-02-25 | 17.95 |
| 2025-02-24 | 16.91 |
| 2025-02-21 | 17.95 |
| 2025-02-20 | 20.04 |
| 2025-02-19 | 19.00 |
| 2025-02-18 | 21.08 |
| 2025-02-17 | 16.39 |
| 2025-02-14 | 11.69 |
| 2025-02-13 | 9.08 |
| 2025-02-12 | 10.12 |
| 2025-02-11 | 8.56 |
| 2025-02-10 | 12.21 |
| 2025-02-07 | 12.21 |
| 2025-02-06 | 14.30 |
| 2025-02-05 | 14.30 |
| 2025-02-04 | 11.17 |
| 2025-02-03 | 11.17 |
| 2025-01-28 | 12.73 |
| 2025-01-27 | 14.30 |
| 2025-01-24 | 13.26 |
| 2025-01-23 | 15.87 |
| 2025-01-22 | 17.43 |
| 2025-01-21 | 18.48 |
| 2025-01-20 | 17.95 |
| 2025-01-17 | 23.69 |
| 2025-01-16 | 23.17 |
| 2025-01-15 | 22.13 |
| 2025-01-14 | 20.04 |
| 2025-01-13 | 21.61 |
| 2025-01-10 | 21.61 |
| 2025-01-09 | 23.69 |
| 2025-01-08 | 22.13 |
| 2025-01-07 | 23.17 |
| 2025-01-06 | 25.26 |
| 2025-01-03 | 24.74 |
| 2025-01-02 | 26.83 |
| 2024-12-31 | 31.00 |
| 2024-12-30 | 31.52 |
| 2024-12-27 | 33.61 |
| 2024-12-24 | 32.57 |
| 2024-12-23 | 26.83 |
| 2024-12-20 | 24.22 |
| 2024-12-19 | 22.65 |
| 2024-12-18 | 24.22 |
| 2024-12-17 | 23.69 |
| 2024-12-16 | 26.83 |
| 2024-12-13 | 22.65 |
| 2024-12-12 | 20.56 |
| 2024-12-11 | 20.04 |
| 2024-12-10 | 19.00 |
| 2024-12-09 | 19.52 |
| 2024-12-06 | 15.87 |
| 2024-12-05 | 15.87 |
| 2024-12-04 | 15.87 |
| 2024-12-03 | 16.91 |
| 2024-12-02 | 13.78 |
| 2024-11-29 | 11.17 |
| 2024-11-28 | 10.65 |
| 2024-11-27 | 13.78 |
| 2024-11-26 | 12.73 |
| 2024-11-25 | 12.21 |
| 2024-11-22 | 12.73 |
| 2024-11-21 | 15.87 |
| 2024-11-20 | 16.39 |
| 2024-11-19 | 14.82 |
| 2024-11-18 | 15.87 |
| 2024-11-15 | 13.78 |
| 2024-11-14 | 13.26 |
| 2024-11-13 | 16.39 |
| 2024-11-12 | 17.43 |
| 2024-11-11 | 21.61 |
| 2024-11-08 | 19.52 |
| 2024-11-07 | 20.04 |
| 2024-11-06 | 19.52 |
| 2024-11-05 | 20.56 |
| 2024-11-04 | 20.56 |
| 2024-11-01 | 21.61 |
| 2024-10-31 | 21.08 |
| 2024-10-30 | 22.65 |
| 2024-10-29 | 23.17 |
| 2024-10-28 | 26.83 |
| 2024-10-25 | 24.22 |
| 2024-10-24 | 27.35 |
| 2024-10-23 | 27.87 |
| 2024-10-22 | 27.87 |
| 2024-10-21 | 25.78 |
| 2024-10-18 | 27.87 |
| 2024-10-17 | 23.17 |
| 2024-10-16 | 23.69 |
| 2024-10-15 | 24.22 |
| 2024-10-14 | 28.91 |
| 2024-10-10 | 26.30 |
| 2024-10-09 | 21.61 |
| 2024-10-08 | 28.91 |
| 2024-10-07 | 45.62 |
| 2024-10-04 | 40.92 |
| 2024-10-03 | 36.74 |
| 2024-10-02 | 39.87 |
| 2024-09-30 | 26.30 |
| 2024-09-27 | 28.91 |
| 2024-09-26 | 27.87 |
| 2024-09-25 | 25.78 |
| 2024-09-24 | 24.22 |
| 2024-09-23 | 17.95 |
| 2024-09-20 | 13.26 |
| 2024-09-19 | 11.17 |
| 2024-09-17 | 11.69 |
| 2024-09-16 | 12.21 |
| 2024-09-13 | 12.21 |
| 2024-09-12 | 9.08 |
| 2024-09-11 | 8.56 |
| 2024-09-10 | 11.69 |
| 2024-09-09 | 14.30 |
| 2024-09-05 | 13.26 |
| 2024-09-04 | 12.75 |
| 2024-09-03 | 11.74 |
| 2024-09-02 | 11.23 |
| 2024-08-30 | 15.28 |
| 2024-08-29 | 16.29 |
| 2024-08-28 | 12.75 |
| 2024-08-27 | 20.33 |
| 2024-08-26 | 17.81 |
| 2024-08-23 | 21.85 |
| 2024-08-22 | 26.40 |
| 2024-08-21 | 27.92 |
| 2024-08-20 | 25.39 |
| 2024-08-19 | 23.87 |
| 2024-08-16 | 23.37 |
| 2024-08-15 | 23.87 |
| 2024-08-14 | 21.35 |
| 2024-08-13 | 24.89 |
| 2024-08-12 | 21.85 |
| 2024-08-09 | 20.33 |
| 2024-08-08 | 18.31 |
| 2024-08-07 | 21.85 |
| 2024-08-06 | 17.30 |
| 2024-08-05 | 13.76 |
| 2024-08-02 | 18.82 |
| 2024-08-01 | 19.32 |
| 2024-07-31 | 21.85 |
| 2024-07-30 | 19.32 |
| 2024-07-29 | 20.84 |
| 2024-07-26 | 23.37 |
| 2024-07-25 | 24.38 |
| 2024-07-24 | 25.39 |
| 2024-07-23 | 19.32 |
| 2024-07-22 | 15.78 |
| 2024-07-19 | 10.73 |
| 2024-07-18 | 11.74 |
| 2024-07-17 | 8.71 |
| 2024-07-16 | 9.21 |
| 2024-07-15 | 13.76 |
| 2024-07-12 | 11.23 |
| 2024-07-11 | 11.23 |
| 2024-07-10 | 12.24 |
| 2024-07-09 | 22.86 |
| 2024-07-08 | 21.35 |
| 2024-07-05 | 20.84 |
| 2024-07-04 | 21.85 |
| 2024-07-03 | 23.37 |
| 2024-07-02 | 20.84 |
| 2024-06-28 | 21.35 |
| 2024-06-27 | 18.82 |
| 2024-06-26 | 21.85 |
| 2024-06-25 | 22.86 |
| 2024-06-24 | 21.35 |
| 2024-06-21 | 22.86 |
| 2024-06-20 | 24.38 |
| 2024-06-19 | 23.87 |
| 2024-06-18 | 23.87 |
| 2024-06-17 | 24.38 |
| 2024-06-14 | 27.41 |
| 2024-06-13 | 25.90 |
| 2024-06-12 | 25.90 |
| 2024-06-11 | 23.37 |
| 2024-06-07 | 36.16 |
| 2024-06-06 | 30.77 |
| 2024-06-05 | 29.30 |
| 2024-06-04 | 32.73 |
| 2024-06-03 | 30.28 |
| 2024-05-31 | 21.96 |
| 2024-05-30 | 25.38 |
| 2024-05-29 | 24.41 |
| 2024-05-28 | 28.32 |
| 2024-05-27 | 27.34 |
| 2024-05-24 | 20.98 |
| 2024-05-23 | 23.43 |
| 2024-05-22 | 21.47 |
| 2024-05-21 | 20.00 |
| 2024-05-20 | 20.00 |
| 2024-05-17 | 20.49 |
| 2024-05-16 | 20.98 |
| 2024-05-14 | 18.53 |
| 2024-05-13 | 18.04 |
| 2024-05-10 | 9.71 |
| 2024-05-09 | 4.81 |
| 2024-05-08 | 3.83 |
| 2024-05-07 | 7.26 |
| 2024-05-06 | 4.81 |
| 2024-05-03 | -2.53 |
| 2024-05-02 | -3.02 |
| 2024-04-30 | -3.02 |
| 2024-04-29 | -3.51 |
| 2024-04-26 | -3.02 |
| 2024-04-25 | -3.02 |
| 2024-04-24 | -4.49 |
| 2024-04-23 | -6.94 |
| 2024-04-22 | -7.92 |
| 2024-04-19 | -7.43 |
| 2024-04-18 | -5.47 |
| 2024-04-17 | -6.45 |
| 2024-04-16 | -6.45 |
| 2024-04-15 | -6.94 |
| 2024-04-12 | -7.43 |
| 2024-04-11 | -5.47 |
| 2024-04-10 | -7.43 |
| 2024-04-09 | -9.88 |
| 2024-04-08 | -10.86 |
| 2024-04-05 | -14.29 |
| 2024-04-03 | -12.82 |
| 2024-04-02 | -15.27 |
| 2024-03-28 | -14.78 |
| 2024-03-27 | -13.31 |
| 2024-03-26 | -12.82 |
| 2024-03-25 | -3.02 |
| 2024-03-22 | -3.02 |
| 2024-03-21 | -0.08 |
| 2024-03-20 | -1.55 |
| 2024-03-19 | -1.06 |
| 2024-03-18 | -2.04 |
| 2024-03-15 | -4.00 |
| 2024-03-14 | -4.98 |
| 2024-03-13 | -4.49 |
| 2024-03-12 | -6.45 |
| 2024-03-11 | -6.94 |
| 2024-03-08 | -7.43 |
| 2024-03-07 | -9.88 |
| 2024-03-06 | -10.37 |
| 2024-03-05 | -11.35 |
| 2024-03-04 | -9.39 |
| 2024-03-01 | -8.90 |
| 2024-02-29 | -9.88 |
| 2024-02-28 | -7.92 |
| 2024-02-27 | -7.43 |
| 2024-02-26 | -6.45 |
| 2024-02-23 | -4.49 |
| 2024-02-22 | -4.98 |
| 2024-02-21 | -7.43 |
| 2024-02-20 | -5.96 |
| 2024-02-19 | -7.92 |
| 2024-02-16 | -13.80 |
| 2024-02-15 | -14.78 |
| 2024-02-14 | -16.25 |
| 2024-02-09 | -13.31 |
| 2024-02-08 | -9.39 |
| 2024-02-07 | -8.41 |
| 2024-02-06 | -7.92 |
| 2024-02-05 | -10.37 |
| 2024-02-02 | -8.90 |
| 2024-02-01 | -8.90 |
| 2024-01-31 | -6.94 |
| 2024-01-30 | -7.43 |
| 2024-01-29 | -4.98 |
| 2024-01-26 | -4.98 |
| 2024-01-25 | -4.00 |
| 2024-01-24 | -8.90 |
| 2024-01-23 | -13.31 |
| 2024-01-22 | -13.80 |
| 2024-01-19 | -11.84 |
| 2024-01-18 | -9.88 |
| 2024-01-17 | -9.88 |
| 2024-01-16 | -4.00 |
| 2024-01-15 | -2.53 |
| 2024-01-12 | 0.41 |
| 2024-01-11 | -4.98 |
| 2024-01-10 | -5.96 |
| 2024-01-09 | -6.45 |
| 2024-01-08 | -7.43 |
| 2024-01-05 | -6.94 |
| 2024-01-04 | -5.47 |
| 2024-01-03 | -10.86 |
| 2024-01-02 | -13.80 |
| 2023-12-29 | -14.78 |
| 2023-12-28 | -16.25 |
| 2023-12-27 | -17.72 |
| 2023-12-22 | -22.12 |
| 2023-12-21 | -21.63 |
| 2023-12-20 | -22.61 |
| 2023-12-19 | -22.61 |
| 2023-12-18 | -21.63 |
| 2023-12-15 | -22.61 |
| 2023-12-14 | -24.08 |
| 2023-12-13 | -26.53 |
| 2023-12-12 | -25.06 |
| 2023-12-11 | -26.04 |
| 2023-12-08 | -26.04 |
| 2023-12-07 | -26.04 |
| 2023-12-06 | -24.57 |
| 2023-12-05 | -26.04 |
| 2023-12-04 | -23.59 |
| 2023-12-01 | -22.61 |
| 2023-11-30 | -23.10 |
| 2023-11-29 | -23.59 |
| 2023-11-28 | -22.12 |
| 2023-11-27 | -21.14 |
| 2023-11-24 | -20.17 |
| 2023-11-23 | -19.19 |
| 2023-11-22 | -19.68 |
| 2023-11-21 | -19.68 |
| 2023-11-20 | -19.68 |
| 2023-11-17 | -20.17 |
| 2023-11-16 | -19.68 |
| 2023-11-15 | -18.70 |
| 2023-11-14 | -19.68 |
| 2023-11-13 | -19.19 |
| 2023-11-10 | -20.17 |
| 2023-11-09 | -19.19 |
| 2023-11-08 | -19.68 |
| 2023-11-07 | -18.21 |
| 2023-11-06 | -16.74 |
| 2023-11-03 | -17.72 |
| 2023-11-02 | -18.21 |
| 2023-11-01 | -19.19 |
| 2023-10-31 | -19.19 |
| 2023-10-30 | -18.70 |
| 2023-10-27 | -18.21 |
| 2023-10-26 | -18.70 |
| 2023-10-25 | -18.21 |
| 2023-10-24 | -17.72 |
| 2023-10-20 | -18.70 |
| 2023-10-19 | -17.23 |
| 2023-10-18 | -16.74 |
| 2023-10-17 | -15.27 |
| 2023-10-16 | -17.23 |
| 2023-10-13 | -18.21 |
| 2023-10-12 | -15.76 |
| 2023-10-11 | -16.25 |
| 2023-10-10 | -18.70 |
| 2023-10-09 | -19.19 |
| 2023-10-06 | -19.19 |
| 2023-10-05 | -21.14 |
| 2023-10-04 | -20.65 |
| 2023-10-03 | -19.68 |
| 2023-09-29 | -16.25 |
| 2023-09-28 | -17.72 |
| 2023-09-27 | -18.21 |
| 2023-09-26 | -17.23 |
| 2023-09-25 | -17.23 |
| 2023-09-22 | -16.29 |
| 2023-09-21 | -16.76 |
| 2023-09-20 | -16.29 |
| 2023-09-19 | -15.82 |
| 2023-09-18 | -16.29 |
| 2023-09-15 | -14.87 |
| 2023-09-14 | -14.87 |
| 2023-09-13 | -15.35 |
| 2023-09-12 | -15.82 |
| 2023-09-11 | -15.35 |
| 2023-09-07 | -14.40 |
| 2023-09-06 | -14.87 |
| 2023-09-05 | -13.93 |
| 2023-09-04 | -14.40 |
| 2023-08-31 | -14.87 |
| 2023-08-30 | -15.35 |
| 2023-08-29 | -15.35 |
| 2023-08-28 | -17.70 |
| 2023-08-25 | -17.23 |
| 2023-08-24 | -16.76 |
| 2023-08-23 | -19.11 |
| 2023-08-22 | -19.11 |
| 2023-08-21 | -19.58 |
| 2023-08-18 | -18.64 |
| 2023-08-17 | -16.76 |
| 2023-08-16 | -16.29 |
| 2023-08-15 | -15.35 |
| 2023-08-14 | -14.87 |
| 2023-08-11 | -14.40 |
| 2023-08-10 | -12.52 |
| 2023-08-09 | -14.40 |
| 2023-08-08 | -13.46 |
| 2023-08-07 | -12.05 |
| 2023-08-04 | -10.64 |
| 2023-08-03 | -11.11 |
| 2023-08-02 | -11.11 |
| 2023-08-01 | -9.70 |
| 2023-07-31 | -10.64 |
| 2023-07-28 | -11.11 |
| 2023-07-27 | -11.11 |
| 2023-07-26 | -11.11 |
| 2023-07-25 | -9.23 |
| 2023-07-24 | -10.64 |
| 2023-07-21 | -10.17 |
| 2023-07-20 | -11.11 |
| 2023-07-19 | -10.64 |
| 2023-07-18 | -11.11 |
| 2023-07-14 | -11.58 |
| 2023-07-13 | -10.64 |
| 2023-07-12 | -11.58 |
| 2023-07-11 | -11.11 |
| 2023-07-10 | -11.11 |
| 2023-07-07 | -13.46 |
| 2023-07-06 | -13.46 |
| 2023-07-05 | -12.05 |
| 2023-07-04 | -11.11 |
| 2023-07-03 | -11.58 |
| 2023-06-30 | -12.52 |
| 2023-06-29 | -13.46 |
| 2023-06-28 | -13.46 |
| 2023-06-27 | -13.46 |
| 2023-06-26 | -14.87 |
| 2023-06-23 | -16.29 |
| 2023-06-21 | -13.46 |
| 2023-06-20 | -12.52 |
| 2023-06-19 | -12.52 |
| 2023-06-16 | -12.05 |
| 2023-06-15 | -11.58 |
| 2023-06-14 | -12.99 |
| 2023-06-13 | -12.99 |
| 2023-06-12 | -13.46 |
| 2023-06-09 | -13.79 |
| 2023-06-08 | -12.00 |
| 2023-06-07 | -8.85 |
| 2023-06-06 | -11.55 |
| 2023-06-05 | -8.41 |
| 2023-06-02 | -9.75 |
| 2023-06-01 | -9.30 |
| 2023-05-31 | -13.79 |
| 2023-05-30 | -14.24 |
| 2023-05-29 | -14.24 |
| 2023-05-25 | -15.59 |
| 2023-05-24 | -12.00 |
| 2023-05-23 | -11.10 |
| 2023-05-22 | -9.30 |
| 2023-05-19 | -7.06 |
| 2023-05-18 | -6.16 |
| 2023-05-17 | -5.71 |
| 2023-05-16 | -3.92 |
| 2023-05-15 | -4.81 |
| 2023-05-12 | -5.26 |
| 2023-05-11 | -3.92 |
| 2023-05-10 | -3.92 |
| 2023-05-09 | -3.47 |
| 2023-05-08 | -3.92 |
| 2023-05-05 | -3.92 |
| 2023-05-04 | -5.71 |
| 2023-05-03 | -5.26 |
| 2023-05-02 | -5.26 |
| 2023-04-28 | -10.65 |
| 2023-04-27 | -9.30 |
| 2023-04-26 | -11.10 |
| 2023-04-25 | -15.14 |
| 2023-04-24 | -14.69 |
| 2023-04-21 | -15.14 |
| 2023-04-20 | -14.24 |
| 2023-04-19 | -13.79 |
| 2023-04-18 | -11.10 |
| 2023-04-17 | -11.10 |
| 2023-04-14 | -11.10 |
| 2023-04-13 | -11.55 |
| 2023-04-12 | -12.00 |
| 2023-04-11 | -12.00 |
| 2023-04-06 | -13.34 |
| 2023-04-04 | -13.34 |
| 2023-04-03 | -11.55 |
| 2023-03-31 | -12.00 |
| 2023-03-30 | -17.39 |
| 2023-03-29 | -16.94 |
| 2023-03-28 | -13.79 |
| 2023-03-27 | -14.69 |
| 2023-03-24 | -12.90 |
| 2023-03-23 | -12.45 |
| 2023-03-22 | -12.90 |
| 2023-03-21 | -13.34 |
| 2023-03-20 | -14.24 |
| 2023-03-17 | -12.90 |
| 2023-03-16 | -14.24 |
| 2023-03-15 | -13.34 |
| 2023-03-14 | -14.24 |
| 2023-03-13 | -10.20 |
| 2023-03-10 | -12.00 |
| 2023-03-09 | -10.20 |
| 2023-03-08 | -6.16 |
| 2023-03-07 | -3.92 |
| 2023-03-06 | -4.36 |
| 2023-03-03 | -9.75 |
| 2023-03-02 | -12.90 |
| 2023-03-01 | -13.34 |
| 2023-02-28 | -11.55 |
| 2023-02-27 | -7.96 |
| 2023-02-24 | -8.85 |
| 2023-02-23 | -7.96 |
| 2023-02-22 | -7.51 |
| 2023-02-21 | -7.96 |
| 2023-02-20 | -8.85 |
| 2023-02-17 | -11.55 |
| 2023-02-16 | -11.55 |
| 2023-02-15 | -12.00 |
| 2023-02-14 | -10.65 |
| 2023-02-13 | -9.30 |
| 2023-02-10 | -10.20 |
| 2023-02-09 | -7.96 |
| 2023-02-08 | -8.41 |
| 2023-02-07 | -10.20 |
| 2023-02-06 | -10.65 |
| 2023-02-03 | -9.75 |
| 2023-02-02 | -8.41 |
| 2023-02-01 | -8.85 |
| 2023-01-31 | -10.20 |
| 2023-01-30 | -8.41 |
| 2023-01-27 | -5.26 |
| 2023-01-26 | -5.26 |
| 2023-01-20 | -6.61 |
| 2023-01-19 | -6.61 |
| 2023-01-18 | -7.51 |
| 2023-01-17 | -8.85 |
| 2023-01-16 | -7.51 |
| 2023-01-13 | -9.30 |
| 2023-01-12 | -9.30 |
| 2023-01-11 | -7.96 |
| 2023-01-10 | -7.06 |
| 2023-01-09 | -6.16 |
| 2023-01-06 | -7.96 |
| 2023-01-05 | -5.71 |
| 2023-01-04 | -6.16 |
| 2023-01-03 | -9.30 |
| 2022-12-30 | -10.20 |
| 2022-12-29 | -9.75 |
| 2022-12-28 | -10.20 |
| 2022-12-23 | -12.00 |
| 2022-12-22 | -11.55 |
| 2022-12-21 | -12.00 |
| 2022-12-20 | -12.00 |
| 2022-12-19 | -9.75 |
| 2022-12-16 | -5.71 |
| 2022-12-15 | -5.71 |
| 2022-12-14 | -8.41 |
| 2022-12-13 | -8.85 |
| 2022-12-12 | -8.85 |
| 2022-12-09 | -9.30 |
| 2022-12-08 | -10.65 |
| 2022-12-07 | -12.90 |
| 2022-12-06 | -10.65 |
| 2022-12-05 | -12.00 |
| 2022-12-02 | -12.00 |
| 2022-12-01 | -11.55 |
| 2022-11-30 | -7.06 |
| 2022-11-29 | -12.90 |
| 2022-11-28 | -15.59 |
| 2022-11-25 | -14.24 |
| 2022-11-24 | -13.79 |
| 2022-11-23 | -15.59 |
| 2022-11-22 | -16.04 |
| 2022-11-21 | -14.69 |
| 2022-11-18 | -14.69 |
| 2022-11-17 | -13.34 |
| 2022-11-16 | -12.90 |
| 2022-11-15 | -12.90 |
| 2022-11-14 | -13.34 |
| 2022-11-11 | -16.94 |
| 2022-11-10 | -18.73 |
| 2022-11-09 | -16.94 |
| 2022-11-08 | -17.39 |
| 2022-11-07 | -17.39 |
| 2022-11-04 | -20.98 |
| 2022-11-03 | -24.12 |
| 2022-11-02 | -22.32 |
| 2022-11-01 | -24.12 |
| 2022-10-31 | -25.92 |
| 2022-10-28 | -23.67 |
| 2022-10-27 | -21.87 |
| 2022-10-26 | -20.98 |
| 2022-10-25 | -19.63 |
| 2022-10-24 | -20.53 |
| 2022-10-21 | -14.24 |
| 2022-10-20 | -17.39 |
| 2022-10-19 | -15.59 |
| 2022-10-18 | -16.04 |
| 2022-10-17 | -17.83 |
| 2022-10-14 | -19.18 |
| 2022-10-13 | -22.32 |
| 2022-10-12 | -22.32 |
| 2022-10-11 | -21.43 |
| 2022-10-10 | -21.43 |
| 2022-10-07 | -17.83 |
| 2022-10-06 | -16.49 |
| 2022-10-05 | -16.49 |
| 2022-10-03 | -18.28 |
| 2022-09-30 | -18.73 |
| 2022-09-29 | -20.53 |
| 2022-09-28 | -22.32 |
| 2022-09-27 | -24.57 |
| 2022-09-26 | -28.02 |
| 2022-09-23 | -22.84 |
| 2022-09-22 | -20.26 |
| 2022-09-21 | -20.69 |
| 2022-09-20 | -18.10 |
| 2022-09-19 | -19.40 |
| 2022-09-16 | -18.53 |
| 2022-09-15 | -15.52 |
| 2022-09-14 | -16.38 |
| 2022-09-13 | -14.22 |
| 2022-09-09 | -13.79 |
| 2022-09-08 | -15.95 |
| 2022-09-07 | -15.09 |
| 2022-09-06 | -15.52 |
| 2022-09-05 | -15.95 |
| 2022-09-02 | -13.36 |
| 2022-09-01 | -15.09 |
| 2022-08-31 | -12.93 |
| 2022-08-30 | -13.36 |
| 2022-08-29 | -12.50 |
| 2022-08-26 | -11.64 |
| 2022-08-25 | -12.93 |
| 2022-08-24 | -12.50 |
| 2022-08-23 | -10.78 |
| 2022-08-22 | -1.72 |
| 2022-08-19 | 1.29 |
| 2022-08-18 | -0.86 |
| 2022-08-17 | 0.43 |
| 2022-08-16 | -2.16 |
| 2022-08-15 | -3.02 |
| 2022-08-12 | -3.02 |
| 2022-08-11 | -3.45 |
| 2022-08-10 | -5.17 |
| 2022-08-09 | -3.45 |
| 2022-08-08 | -0.86 |
| 2022-08-05 | 0.00 |
| 2022-08-04 | -1.72 |
| 2022-08-03 | -3.45 |
| 2022-08-02 | -2.16 |
| 2022-08-01 | 2.16 |
| 2022-07-29 | 2.59 |
| 2022-07-28 | 3.88 |
| 2022-07-27 | 4.31 |
| 2022-07-26 | 3.88 |
| 2022-07-25 | 3.02 |
| 2022-07-22 | 3.45 |
| 2022-07-21 | 1.29 |
| 2022-07-20 | 2.16 |
| 2022-07-19 | 3.45 |
| 2022-07-18 | 5.17 |
| 2022-07-15 | 0.86 |
| 2022-07-14 | 1.72 |
| 2022-07-13 | 0.43 |
| 2022-07-12 | -0.86 |
| 2022-07-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy