Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-02 | 41.74 |
| 2025-09-30 | 39.51 |
| 2025-09-29 | 38.09 |
| 2025-09-26 | 35.76 |
| 2025-09-25 | 37.59 |
| 2025-09-24 | 37.79 |
| 2025-09-23 | 35.86 |
| 2025-09-22 | 36.67 |
| 2025-09-19 | 37.89 |
| 2025-09-18 | 37.79 |
| 2025-09-17 | 39.51 |
| 2025-09-16 | 37.18 |
| 2025-09-15 | 37.28 |
| 2025-09-12 | 36.88 |
| 2025-09-11 | 35.46 |
| 2025-09-10 | 35.86 |
| 2025-09-09 | 34.54 |
| 2025-09-08 | 32.82 |
| 2025-09-05 | 31.70 |
| 2025-09-04 | 29.88 |
| 2025-09-03 | 31.30 |
| 2025-09-02 | 32.01 |
| 2025-09-01 | 32.62 |
| 2025-08-29 | 29.88 |
| 2025-08-28 | 29.27 |
| 2025-08-27 | 30.29 |
| 2025-08-26 | 31.91 |
| 2025-08-25 | 33.63 |
| 2025-08-22 | 30.99 |
| 2025-08-21 | 29.88 |
| 2025-08-20 | 30.08 |
| 2025-08-19 | 29.88 |
| 2025-08-18 | 30.08 |
| 2025-08-15 | 30.79 |
| 2025-08-14 | 31.91 |
| 2025-08-13 | 32.21 |
| 2025-08-12 | 29.17 |
| 2025-08-11 | 28.76 |
| 2025-08-08 | 28.66 |
| 2025-08-07 | 29.58 |
| 2025-08-06 | 28.87 |
| 2025-08-05 | 28.56 |
| 2025-08-04 | 27.75 |
| 2025-08-01 | 26.64 |
| 2025-07-31 | 28.05 |
| 2025-07-30 | 30.08 |
| 2025-07-29 | 31.91 |
| 2025-07-28 | 32.11 |
| 2025-07-25 | 31.20 |
| 2025-07-24 | 32.62 |
| 2025-07-23 | 31.91 |
| 2025-07-22 | 29.78 |
| 2025-07-21 | 29.07 |
| 2025-07-18 | 28.36 |
| 2025-07-17 | 26.74 |
| 2025-07-16 | 26.64 |
| 2025-07-15 | 27.14 |
| 2025-07-14 | 25.22 |
| 2025-07-11 | 24.81 |
| 2025-07-10 | 24.30 |
| 2025-07-09 | 23.59 |
| 2025-07-08 | 24.91 |
| 2025-07-07 | 23.49 |
| 2025-07-04 | 23.69 |
| 2025-07-03 | 24.40 |
| 2025-07-02 | 24.91 |
| 2025-06-30 | 24.30 |
| 2025-06-27 | 25.22 |
| 2025-06-26 | 25.52 |
| 2025-06-25 | 26.23 |
| 2025-06-24 | 24.71 |
| 2025-06-23 | 22.17 |
| 2025-06-20 | 21.26 |
| 2025-06-19 | 19.84 |
| 2025-06-18 | 22.28 |
| 2025-06-17 | 23.69 |
| 2025-06-16 | 24.10 |
| 2025-06-13 | 22.99 |
| 2025-06-12 | 24.00 |
| 2025-06-11 | 25.42 |
| 2025-06-10 | 24.20 |
| 2025-06-09 | 24.20 |
| 2025-06-06 | 22.48 |
| 2025-06-05 | 22.68 |
| 2025-06-04 | 21.46 |
| 2025-06-03 | 20.75 |
| 2025-06-02 | 19.03 |
| 2025-05-30 | 19.54 |
| 2025-05-29 | 20.96 |
| 2025-05-28 | 19.44 |
| 2025-05-27 | 19.94 |
| 2025-05-26 | 19.23 |
| 2025-05-23 | 20.75 |
| 2025-05-22 | 20.45 |
| 2025-05-21 | 21.97 |
| 2025-05-20 | 21.06 |
| 2025-05-19 | 19.34 |
| 2025-05-16 | 19.44 |
| 2025-05-15 | 19.94 |
| 2025-05-14 | 20.75 |
| 2025-05-13 | 17.92 |
| 2025-05-12 | 20.35 |
| 2025-05-09 | 16.90 |
| 2025-05-08 | 16.29 |
| 2025-05-07 | 15.79 |
| 2025-05-06 | 15.79 |
| 2025-05-02 | 14.87 |
| 2025-04-30 | 12.85 |
| 2025-04-29 | 12.24 |
| 2025-04-28 | 12.04 |
| 2025-04-25 | 12.04 |
| 2025-04-24 | 11.53 |
| 2025-04-23 | 12.44 |
| 2025-04-22 | 9.93 |
| 2025-04-17 | 9.02 |
| 2025-04-16 | 7.12 |
| 2025-04-15 | 9.22 |
| 2025-04-14 | 9.02 |
| 2025-04-11 | 6.51 |
| 2025-04-10 | 5.41 |
| 2025-04-09 | 3.10 |
| 2025-04-08 | 2.00 |
| 2025-04-07 | 0.59 |
| 2025-04-03 | 16.15 |
| 2025-04-02 | 18.06 |
| 2025-04-01 | 17.96 |
| 2025-03-31 | 17.76 |
| 2025-03-28 | 19.06 |
| 2025-03-27 | 19.87 |
| 2025-03-26 | 19.36 |
| 2025-03-25 | 18.76 |
| 2025-03-24 | 21.47 |
| 2025-03-21 | 20.47 |
| 2025-03-20 | 23.18 |
| 2025-03-19 | 25.89 |
| 2025-03-18 | 25.69 |
| 2025-03-17 | 22.78 |
| 2025-03-14 | 21.77 |
| 2025-03-13 | 19.26 |
| 2025-03-12 | 20.37 |
| 2025-03-11 | 20.67 |
| 2025-03-10 | 20.87 |
| 2025-03-07 | 23.08 |
| 2025-03-06 | 23.58 |
| 2025-03-05 | 19.46 |
| 2025-03-04 | 16.15 |
| 2025-03-03 | 16.55 |
| 2025-02-28 | 16.25 |
| 2025-02-27 | 20.17 |
| 2025-02-26 | 20.27 |
| 2025-02-25 | 16.65 |
| 2025-02-24 | 18.16 |
| 2025-02-21 | 18.86 |
| 2025-02-20 | 14.24 |
| 2025-02-19 | 16.15 |
| 2025-02-18 | 16.35 |
| 2025-02-17 | 14.54 |
| 2025-02-14 | 14.54 |
| 2025-02-13 | 10.43 |
| 2025-02-12 | 10.73 |
| 2025-02-11 | 8.02 |
| 2025-02-10 | 9.02 |
| 2025-02-07 | 7.12 |
| 2025-02-06 | 5.91 |
| 2025-02-05 | 4.41 |
| 2025-02-04 | 5.41 |
| 2025-02-03 | 2.60 |
| 2025-01-28 | 2.60 |
| 2025-01-27 | 2.40 |
| 2025-01-24 | 1.69 |
| 2025-01-23 | -0.11 |
| 2025-01-22 | 0.24 |
| 2025-01-21 | 2.00 |
| 2025-01-20 | 0.99 |
| 2025-01-17 | -0.66 |
| 2025-01-16 | -0.86 |
| 2025-01-15 | -2.22 |
| 2025-01-14 | -2.42 |
| 2025-01-13 | -4.18 |
| 2025-01-10 | -3.27 |
| 2025-01-09 | -2.47 |
| 2025-01-08 | -2.27 |
| 2025-01-07 | -1.47 |
| 2025-01-06 | -0.21 |
| 2025-01-03 | 0.09 |
| 2025-01-02 | -0.71 |
| 2024-12-31 | 1.69 |
| 2024-12-30 | 1.29 |
| 2024-12-27 | 1.49 |
| 2024-12-24 | 1.90 |
| 2024-12-23 | 0.49 |
| 2024-12-20 | -0.16 |
| 2024-12-19 | -0.01 |
| 2024-12-18 | 0.59 |
| 2024-12-17 | -0.11 |
| 2024-12-16 | 0.04 |
| 2024-12-13 | 0.79 |
| 2024-12-12 | 3.10 |
| 2024-12-11 | 2.00 |
| 2024-12-10 | 2.80 |
| 2024-12-09 | 3.20 |
| 2024-12-06 | 0.59 |
| 2024-12-05 | -1.02 |
| 2024-12-04 | -0.21 |
| 2024-12-03 | -0.21 |
| 2024-12-02 | -0.92 |
| 2024-11-29 | -1.62 |
| 2024-11-28 | -2.12 |
| 2024-11-27 | -0.81 |
| 2024-11-26 | -3.27 |
| 2024-11-25 | -3.17 |
| 2024-11-22 | -2.92 |
| 2024-11-21 | -1.02 |
| 2024-11-20 | -0.51 |
| 2024-11-19 | -0.66 |
| 2024-11-18 | -1.07 |
| 2024-11-15 | -1.87 |
| 2024-11-14 | -1.87 |
| 2024-11-13 | 0.09 |
| 2024-11-12 | 0.24 |
| 2024-11-11 | 3.20 |
| 2024-11-08 | 4.51 |
| 2024-11-07 | 5.81 |
| 2024-11-06 | 3.60 |
| 2024-11-05 | 6.01 |
| 2024-11-04 | 3.80 |
| 2024-11-01 | 3.50 |
| 2024-10-31 | 2.70 |
| 2024-10-30 | 2.70 |
| 2024-10-29 | 4.41 |
| 2024-10-28 | 3.92 |
| 2024-10-25 | 4.02 |
| 2024-10-24 | 3.43 |
| 2024-10-23 | 4.70 |
| 2024-10-22 | 3.43 |
| 2024-10-21 | 3.33 |
| 2024-10-18 | 4.80 |
| 2024-10-17 | 1.19 |
| 2024-10-16 | 2.26 |
| 2024-10-15 | 2.65 |
| 2024-10-14 | 6.26 |
| 2024-10-10 | 7.04 |
| 2024-10-09 | 3.92 |
| 2024-10-08 | 5.48 |
| 2024-10-07 | 16.01 |
| 2024-10-04 | 14.35 |
| 2024-10-03 | 11.23 |
| 2024-10-02 | 12.79 |
| 2024-09-30 | 6.36 |
| 2024-09-27 | 4.02 |
| 2024-09-26 | 0.70 |
| 2024-09-25 | -3.30 |
| 2024-09-24 | -3.78 |
| 2024-09-23 | -7.63 |
| 2024-09-20 | -7.68 |
| 2024-09-19 | -8.75 |
| 2024-09-17 | -10.56 |
| 2024-09-16 | -11.63 |
| 2024-09-13 | -11.92 |
| 2024-09-12 | -12.56 |
| 2024-09-11 | -13.39 |
| 2024-09-10 | -12.70 |
| 2024-09-09 | -13.04 |
| 2024-09-05 | -11.83 |
| 2024-09-04 | -11.87 |
| 2024-09-03 | -10.90 |
| 2024-09-02 | -10.80 |
| 2024-08-30 | -9.29 |
| 2024-08-29 | -10.46 |
| 2024-08-28 | -10.80 |
| 2024-08-27 | -9.97 |
| 2024-08-26 | -10.46 |
| 2024-08-23 | -11.24 |
| 2024-08-22 | -11.19 |
| 2024-08-21 | -12.46 |
| 2024-08-20 | -11.87 |
| 2024-08-19 | -11.53 |
| 2024-08-16 | -12.22 |
| 2024-08-15 | -13.78 |
| 2024-08-14 | -13.92 |
| 2024-08-13 | -13.58 |
| 2024-08-12 | -13.92 |
| 2024-08-09 | -13.92 |
| 2024-08-08 | -14.99 |
| 2024-08-07 | -15.04 |
| 2024-08-06 | -16.16 |
| 2024-08-05 | -15.92 |
| 2024-08-02 | -14.65 |
| 2024-08-01 | -13.00 |
| 2024-07-31 | -12.46 |
| 2024-07-30 | -14.46 |
| 2024-07-29 | -13.04 |
| 2024-07-26 | -14.46 |
| 2024-07-25 | -14.36 |
| 2024-07-24 | -12.85 |
| 2024-07-23 | -12.17 |
| 2024-07-22 | -11.19 |
| 2024-07-19 | -12.36 |
| 2024-07-18 | -10.66 |
| 2024-07-17 | -10.90 |
| 2024-07-16 | -10.90 |
| 2024-07-15 | -9.44 |
| 2024-07-12 | -8.07 |
| 2024-07-11 | -10.31 |
| 2024-07-10 | -12.17 |
| 2024-07-09 | -12.02 |
| 2024-07-08 | -11.87 |
| 2024-07-05 | -11.00 |
| 2024-07-04 | -9.78 |
| 2024-07-03 | -10.31 |
| 2024-07-02 | -11.34 |
| 2024-06-28 | -11.68 |
| 2024-06-27 | -11.63 |
| 2024-06-26 | -9.97 |
| 2024-06-25 | -10.17 |
| 2024-06-24 | -10.31 |
| 2024-06-21 | -10.31 |
| 2024-06-20 | -8.80 |
| 2024-06-19 | -8.32 |
| 2024-06-18 | -10.85 |
| 2024-06-17 | -10.80 |
| 2024-06-14 | -10.95 |
| 2024-06-13 | -10.02 |
| 2024-06-12 | -10.85 |
| 2024-06-11 | -9.83 |
| 2024-06-07 | -9.05 |
| 2024-06-06 | -8.56 |
| 2024-06-05 | -9.05 |
| 2024-06-04 | -9.05 |
| 2024-06-03 | -9.24 |
| 2024-05-31 | -10.80 |
| 2024-05-30 | -10.02 |
| 2024-05-29 | -8.80 |
| 2024-05-28 | -7.29 |
| 2024-05-27 | -7.39 |
| 2024-05-24 | -8.41 |
| 2024-05-23 | -7.29 |
| 2024-05-22 | -5.73 |
| 2024-05-21 | -5.68 |
| 2024-05-20 | -3.44 |
| 2024-05-17 | -3.88 |
| 2024-05-16 | -4.81 |
| 2024-05-14 | -6.27 |
| 2024-05-13 | -6.07 |
| 2024-05-10 | -6.81 |
| 2024-05-09 | -9.00 |
| 2024-05-08 | -10.27 |
| 2024-05-07 | -9.53 |
| 2024-05-06 | -8.95 |
| 2024-05-03 | -9.53 |
| 2024-05-02 | -10.75 |
| 2024-04-30 | -13.04 |
| 2024-04-29 | -13.14 |
| 2024-04-26 | -13.48 |
| 2024-04-25 | -15.37 |
| 2024-04-24 | -15.75 |
| 2024-04-23 | -17.54 |
| 2024-04-22 | -19.23 |
| 2024-04-19 | -20.39 |
| 2024-04-18 | -19.62 |
| 2024-04-17 | -20.35 |
| 2024-04-16 | -20.30 |
| 2024-04-15 | -18.70 |
| 2024-04-12 | -17.98 |
| 2024-04-11 | -16.19 |
| 2024-04-10 | -15.95 |
| 2024-04-09 | -17.45 |
| 2024-04-08 | -17.98 |
| 2024-04-05 | -18.12 |
| 2024-04-03 | -18.12 |
| 2024-04-02 | -17.11 |
| 2024-03-28 | -19.04 |
| 2024-03-27 | -19.67 |
| 2024-03-26 | -18.61 |
| 2024-03-25 | -19.38 |
| 2024-03-22 | -19.23 |
| 2024-03-21 | -17.35 |
| 2024-03-20 | -18.94 |
| 2024-03-19 | -19.04 |
| 2024-03-18 | -18.03 |
| 2024-03-15 | -18.07 |
| 2024-03-14 | -17.01 |
| 2024-03-13 | -16.29 |
| 2024-03-12 | -16.29 |
| 2024-03-11 | -18.85 |
| 2024-03-08 | -19.96 |
| 2024-03-07 | -20.64 |
| 2024-03-06 | -19.77 |
| 2024-03-05 | -21.22 |
| 2024-03-04 | -19.09 |
| 2024-03-01 | -19.19 |
| 2024-02-29 | -19.62 |
| 2024-02-28 | -19.38 |
| 2024-02-27 | -18.03 |
| 2024-02-26 | -18.94 |
| 2024-02-23 | -18.41 |
| 2024-02-22 | -18.22 |
| 2024-02-21 | -19.52 |
| 2024-02-20 | -20.83 |
| 2024-02-19 | -21.26 |
| 2024-02-16 | -20.25 |
| 2024-02-15 | -22.28 |
| 2024-02-14 | -22.57 |
| 2024-02-09 | -23.34 |
| 2024-02-08 | -22.67 |
| 2024-02-07 | -21.70 |
| 2024-02-06 | -21.31 |
| 2024-02-05 | -24.45 |
| 2024-02-02 | -24.31 |
| 2024-02-01 | -23.92 |
| 2024-01-31 | -24.50 |
| 2024-01-30 | -23.49 |
| 2024-01-29 | -21.55 |
| 2024-01-26 | -22.18 |
| 2024-01-25 | -20.97 |
| 2024-01-24 | -22.38 |
| 2024-01-23 | -25.18 |
| 2024-01-22 | -26.97 |
| 2024-01-19 | -25.37 |
| 2024-01-18 | -24.94 |
| 2024-01-17 | -25.57 |
| 2024-01-16 | -22.67 |
| 2024-01-15 | -20.83 |
| 2024-01-12 | -20.78 |
| 2024-01-11 | -20.44 |
| 2024-01-10 | -21.46 |
| 2024-01-09 | -21.02 |
| 2024-01-08 | -20.93 |
| 2024-01-05 | -19.38 |
| 2024-01-04 | -18.75 |
| 2024-01-03 | -18.85 |
| 2024-01-02 | -18.12 |
| 2023-12-29 | -16.91 |
| 2023-12-28 | -16.72 |
| 2023-12-27 | -18.99 |
| 2023-12-22 | -20.39 |
| 2023-12-21 | -18.90 |
| 2023-12-20 | -18.99 |
| 2023-12-19 | -19.62 |
| 2023-12-18 | -18.99 |
| 2023-12-15 | -18.12 |
| 2023-12-14 | -20.06 |
| 2023-12-13 | -20.93 |
| 2023-12-12 | -20.20 |
| 2023-12-11 | -21.02 |
| 2023-12-08 | -20.44 |
| 2023-12-07 | -20.39 |
| 2023-12-06 | -19.81 |
| 2023-12-05 | -20.44 |
| 2023-12-04 | -18.85 |
| 2023-12-01 | -17.98 |
| 2023-11-30 | -16.91 |
| 2023-11-29 | -17.20 |
| 2023-11-28 | -15.42 |
| 2023-11-27 | -14.59 |
| 2023-11-24 | -14.50 |
| 2023-11-23 | -12.71 |
| 2023-11-22 | -13.68 |
| 2023-11-21 | -13.77 |
| 2023-11-20 | -13.48 |
| 2023-11-17 | -15.08 |
| 2023-11-16 | -13.24 |
| 2023-11-15 | -12.03 |
| 2023-11-14 | -15.27 |
| 2023-11-13 | -15.13 |
| 2023-11-10 | -16.33 |
| 2023-11-09 | -14.79 |
| 2023-11-08 | -14.69 |
| 2023-11-07 | -14.16 |
| 2023-11-06 | -12.66 |
| 2023-11-03 | -14.16 |
| 2023-11-02 | -16.24 |
| 2023-11-01 | -16.91 |
| 2023-10-31 | -16.77 |
| 2023-10-30 | -15.27 |
| 2023-10-27 | -15.27 |
| 2023-10-26 | -17.10 |
| 2023-10-25 | -16.86 |
| 2023-10-24 | -17.52 |
| 2023-10-20 | -16.63 |
| 2023-10-19 | -16.07 |
| 2023-10-18 | -13.87 |
| 2023-10-17 | -13.77 |
| 2023-10-16 | -14.38 |
| 2023-10-13 | -13.58 |
| 2023-10-12 | -11.62 |
| 2023-10-11 | -13.07 |
| 2023-10-10 | -14.15 |
| 2023-10-09 | -14.85 |
| 2023-10-06 | -14.99 |
| 2023-10-05 | -16.40 |
| 2023-10-04 | -16.54 |
| 2023-10-03 | -15.93 |
| 2023-09-29 | -13.58 |
| 2023-09-28 | -15.65 |
| 2023-09-27 | -14.47 |
| 2023-09-26 | -15.22 |
| 2023-09-25 | -14.05 |
| 2023-09-22 | -12.37 |
| 2023-09-21 | -14.33 |
| 2023-09-20 | -13.26 |
| 2023-09-19 | -12.69 |
| 2023-09-18 | -13.12 |
| 2023-09-15 | -11.90 |
| 2023-09-14 | -12.37 |
| 2023-09-13 | -12.60 |
| 2023-09-12 | -12.55 |
| 2023-09-11 | -12.27 |
| 2023-09-07 | -11.94 |
| 2023-09-06 | -10.87 |
| 2023-09-05 | -10.87 |
| 2023-09-04 | -8.99 |
| 2023-08-31 | -11.29 |
| 2023-08-30 | -10.96 |
| 2023-08-29 | -10.82 |
| 2023-08-28 | -12.60 |
| 2023-08-25 | -13.26 |
| 2023-08-24 | -12.08 |
| 2023-08-23 | -13.72 |
| 2023-08-22 | -14.15 |
| 2023-08-21 | -14.94 |
| 2023-08-18 | -13.40 |
| 2023-08-17 | -11.52 |
| 2023-08-16 | -11.66 |
| 2023-08-15 | -10.44 |
| 2023-08-14 | -9.55 |
| 2023-08-11 | -8.05 |
| 2023-08-10 | -7.30 |
| 2023-08-09 | -7.40 |
| 2023-08-08 | -7.73 |
| 2023-08-07 | -6.09 |
| 2023-08-04 | -6.09 |
| 2023-08-03 | -6.74 |
| 2023-08-02 | -6.32 |
| 2023-08-01 | -3.74 |
| 2023-07-31 | -3.74 |
| 2023-07-28 | -4.31 |
| 2023-07-27 | -5.71 |
| 2023-07-26 | -6.93 |
| 2023-07-25 | -6.65 |
| 2023-07-24 | -10.21 |
| 2023-07-21 | -8.19 |
| 2023-07-20 | -9.09 |
| 2023-07-19 | -8.90 |
| 2023-07-18 | -8.57 |
| 2023-07-14 | -6.74 |
| 2023-07-13 | -6.98 |
| 2023-07-12 | -9.27 |
| 2023-07-11 | -10.30 |
| 2023-07-10 | -11.05 |
| 2023-07-07 | -11.62 |
| 2023-07-06 | -10.87 |
| 2023-07-05 | -8.76 |
| 2023-07-04 | -7.40 |
| 2023-07-03 | -7.96 |
| 2023-06-30 | -9.79 |
| 2023-06-29 | -9.69 |
| 2023-06-28 | -8.48 |
| 2023-06-27 | -8.71 |
| 2023-06-26 | -10.26 |
| 2023-06-23 | -9.93 |
| 2023-06-21 | -8.38 |
| 2023-06-20 | -6.65 |
| 2023-06-19 | -5.34 |
| 2023-06-16 | -4.68 |
| 2023-06-15 | -5.62 |
| 2023-06-14 | -7.68 |
| 2023-06-13 | -7.07 |
| 2023-06-12 | -7.68 |
| 2023-06-09 | -7.87 |
| 2023-06-08 | -8.38 |
| 2023-06-07 | -8.66 |
| 2023-06-06 | -9.51 |
| 2023-06-05 | -9.32 |
| 2023-06-02 | -10.07 |
| 2023-06-01 | -13.63 |
| 2023-05-31 | -13.40 |
| 2023-05-30 | -11.80 |
| 2023-05-29 | -11.99 |
| 2023-05-25 | -11.10 |
| 2023-05-24 | -9.51 |
| 2023-05-23 | -8.15 |
| 2023-05-22 | -7.02 |
| 2023-05-19 | -8.15 |
| 2023-05-18 | -6.84 |
| 2023-05-17 | -7.73 |
| 2023-05-16 | -5.71 |
| 2023-05-15 | -5.71 |
| 2023-05-12 | -7.45 |
| 2023-05-11 | -6.93 |
| 2023-05-10 | -6.88 |
| 2023-05-09 | -6.46 |
| 2023-05-08 | -4.40 |
| 2023-05-05 | -5.52 |
| 2023-05-04 | -5.99 |
| 2023-05-03 | -7.30 |
| 2023-05-02 | -6.32 |
| 2023-04-28 | -6.27 |
| 2023-04-27 | -6.55 |
| 2023-04-26 | -7.07 |
| 2023-04-25 | -7.58 |
| 2023-04-24 | -6.00 |
| 2023-04-21 | -5.62 |
| 2023-04-20 | -3.94 |
| 2023-04-19 | -4.13 |
| 2023-04-18 | -2.82 |
| 2023-04-17 | -1.98 |
| 2023-04-14 | -3.48 |
| 2023-04-13 | -4.13 |
| 2023-04-12 | -4.32 |
| 2023-04-11 | -3.38 |
| 2023-04-06 | -4.22 |
| 2023-04-04 | -4.50 |
| 2023-04-03 | -3.94 |
| 2023-03-31 | -4.04 |
| 2023-03-30 | -4.32 |
| 2023-03-29 | -4.97 |
| 2023-03-28 | -6.74 |
| 2023-03-27 | -7.81 |
| 2023-03-24 | -6.27 |
| 2023-03-23 | -5.53 |
| 2023-03-22 | -7.67 |
| 2023-03-21 | -9.26 |
| 2023-03-20 | -10.42 |
| 2023-03-17 | -7.95 |
| 2023-03-16 | -9.40 |
| 2023-03-15 | -7.77 |
| 2023-03-14 | -9.26 |
| 2023-03-13 | -7.11 |
| 2023-03-10 | -9.12 |
| 2023-03-09 | -6.00 |
| 2023-03-08 | -5.62 |
| 2023-03-07 | -3.38 |
| 2023-03-06 | -3.01 |
| 2023-03-03 | -3.10 |
| 2023-03-02 | -3.94 |
| 2023-03-01 | -3.20 |
| 2023-02-28 | -6.79 |
| 2023-02-27 | -6.37 |
| 2023-02-24 | -5.62 |
| 2023-02-23 | -4.50 |
| 2023-02-22 | -4.22 |
| 2023-02-21 | -3.57 |
| 2023-02-20 | -2.08 |
| 2023-02-17 | -2.64 |
| 2023-02-16 | -1.43 |
| 2023-02-15 | -2.36 |
| 2023-02-14 | -0.96 |
| 2023-02-13 | -0.49 |
| 2023-02-10 | -0.68 |
| 2023-02-09 | 1.47 |
| 2023-02-08 | -0.12 |
| 2023-02-07 | -0.12 |
| 2023-02-06 | -0.40 |
| 2023-02-03 | 1.56 |
| 2023-02-02 | 2.96 |
| 2023-02-01 | 3.42 |
| 2023-01-31 | 2.58 |
| 2023-01-30 | 3.61 |
| 2023-01-27 | 6.22 |
| 2023-01-26 | 5.94 |
| 2023-01-20 | 3.42 |
| 2023-01-19 | 1.56 |
| 2023-01-18 | 1.75 |
| 2023-01-17 | 1.19 |
| 2023-01-16 | 1.84 |
| 2023-01-13 | 1.93 |
| 2023-01-12 | 0.91 |
| 2023-01-11 | 0.63 |
| 2023-01-10 | 0.07 |
| 2023-01-09 | 0.25 |
| 2023-01-06 | -1.52 |
| 2023-01-05 | -1.24 |
| 2023-01-04 | -2.45 |
| 2023-01-03 | -5.53 |
| 2022-12-30 | -7.11 |
| 2022-12-29 | -7.44 |
| 2022-12-28 | -6.55 |
| 2022-12-23 | -8.14 |
| 2022-12-22 | -7.72 |
| 2022-12-21 | -10.05 |
| 2022-12-20 | -10.42 |
| 2022-12-19 | -9.03 |
| 2022-12-16 | -8.51 |
| 2022-12-15 | -9.03 |
| 2022-12-14 | -7.67 |
| 2022-12-13 | -8.00 |
| 2022-12-12 | -8.70 |
| 2022-12-09 | -6.74 |
| 2022-12-08 | -8.79 |
| 2022-12-07 | -11.50 |
| 2022-12-06 | -8.70 |
| 2022-12-05 | -8.75 |
| 2022-12-02 | -12.48 |
| 2022-12-01 | -11.78 |
| 2022-11-30 | -12.80 |
| 2022-11-29 | -14.57 |
| 2022-11-28 | -18.77 |
| 2022-11-25 | -17.56 |
| 2022-11-24 | -17.09 |
| 2022-11-23 | -17.84 |
| 2022-11-22 | -18.31 |
| 2022-11-21 | -17.14 |
| 2022-11-18 | -15.69 |
| 2022-11-17 | -15.37 |
| 2022-11-16 | -14.39 |
| 2022-11-15 | -13.97 |
| 2022-11-14 | -17.47 |
| 2022-11-11 | -18.77 |
| 2022-11-10 | -24.46 |
| 2022-11-09 | -23.25 |
| 2022-11-08 | -22.27 |
| 2022-11-07 | -22.22 |
| 2022-11-04 | -24.32 |
| 2022-11-03 | -28.10 |
| 2022-11-02 | -25.81 |
| 2022-11-01 | -27.49 |
| 2022-10-31 | -30.90 |
| 2022-10-28 | -30.34 |
| 2022-10-27 | -27.68 |
| 2022-10-26 | -28.13 |
| 2022-10-25 | -28.80 |
| 2022-10-24 | -28.80 |
| 2022-10-21 | -24.08 |
| 2022-10-20 | -23.85 |
| 2022-10-19 | -22.73 |
| 2022-10-18 | -20.97 |
| 2022-10-17 | -22.41 |
| 2022-10-14 | -22.46 |
| 2022-10-13 | -23.22 |
| 2022-10-12 | -21.92 |
| 2022-10-11 | -21.29 |
| 2022-10-10 | -19.67 |
| 2022-10-07 | -17.28 |
| 2022-10-06 | -16.02 |
| 2022-10-05 | -15.71 |
| 2022-10-03 | -20.30 |
| 2022-09-30 | -19.49 |
| 2022-09-29 | -19.89 |
| 2022-09-28 | -19.44 |
| 2022-09-27 | -16.65 |
| 2022-09-26 | -16.74 |
| 2022-09-23 | -16.38 |
| 2022-09-22 | -15.35 |
| 2022-09-21 | -14.00 |
| 2022-09-20 | -12.51 |
| 2022-09-19 | -13.64 |
| 2022-09-16 | -12.69 |
| 2022-09-15 | -11.97 |
| 2022-09-14 | -12.24 |
| 2022-09-13 | -10.13 |
| 2022-09-09 | -9.99 |
| 2022-09-08 | -12.33 |
| 2022-09-07 | -11.48 |
| 2022-09-06 | -10.85 |
| 2022-09-05 | -10.89 |
| 2022-09-02 | -9.81 |
| 2022-09-01 | -9.09 |
| 2022-08-31 | -7.74 |
| 2022-08-30 | -7.74 |
| 2022-08-29 | -7.65 |
| 2022-08-26 | -6.84 |
| 2022-08-25 | -7.74 |
| 2022-08-24 | -10.89 |
| 2022-08-23 | -9.81 |
| 2022-08-22 | -8.73 |
| 2022-08-19 | -8.55 |
| 2022-08-18 | -8.73 |
| 2022-08-17 | -8.10 |
| 2022-08-16 | -8.46 |
| 2022-08-15 | -7.38 |
| 2022-08-12 | -6.75 |
| 2022-08-11 | -7.38 |
| 2022-08-10 | -9.36 |
| 2022-08-09 | -7.74 |
| 2022-08-08 | -7.47 |
| 2022-08-05 | -6.84 |
| 2022-08-04 | -6.93 |
| 2022-08-03 | -8.73 |
| 2022-08-02 | -9.09 |
| 2022-08-01 | -6.93 |
| 2022-07-29 | -6.93 |
| 2022-07-28 | -4.95 |
| 2022-07-27 | -4.59 |
| 2022-07-26 | -3.42 |
| 2022-07-25 | -4.95 |
| 2022-07-22 | -5.04 |
| 2022-07-21 | -5.13 |
| 2022-07-20 | -3.51 |
| 2022-07-19 | -4.50 |
| 2022-07-18 | -3.87 |
| 2022-07-15 | -6.21 |
| 2022-07-14 | -4.41 |
| 2022-07-13 | -3.96 |
| 2022-07-12 | -3.87 |
| 2022-07-11 | -2.61 |
| 2022-07-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy