Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 01839  2019-07-11  2024-05-24  2024-06-04
Stock 1: 1839 CIMC Vehicles (Group) Co., Ltd.: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2022-07-08. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
1839
%
2024-06-03 48.64
2024-05-31 48.64
2024-05-30 48.64
2024-05-29 48.64
2024-05-28 48.64
2024-05-27 48.64
2024-05-24 48.64
2024-05-23 48.64
2024-05-22 48.64
2024-05-21 48.64
2024-05-20 48.64
2024-05-17 48.64
2024-05-16 48.84
2024-05-14 48.64
2024-05-13 48.84
2024-05-10 48.64
2024-05-09 48.64
2024-05-08 48.64
2024-05-07 48.84
2024-05-06 48.64
2024-05-03 48.44
2024-05-02 45.85
2024-04-30 47.44
2024-04-29 46.25
2024-04-26 47.84
2024-04-25 47.84
2024-04-24 47.64
2024-04-23 47.64
2024-04-22 47.84
2024-04-19 47.84
2024-04-18 47.44
2024-04-17 47.04
2024-04-16 47.24
2024-04-15 46.64
2024-04-12 46.84
2024-04-11 46.84
2024-04-10 46.64
2024-04-09 46.64
2024-04-08 46.44
2024-04-05 46.64
2024-04-03 46.64
2024-04-02 47.44
2024-03-28 46.25
2024-03-27 46.25
2024-03-26 44.65
2024-03-25 44.45
2024-03-22 45.05
2024-03-21 45.85
2024-03-20 45.85
2024-03-19 45.85
2024-03-18 46.44
2024-03-15 45.85
2024-03-14 45.25
2024-03-13 44.85
2024-03-12 45.05
2024-03-11 42.46
2024-03-08 42.46
2024-03-07 38.87
2024-03-06 38.28
2024-03-05 37.08
2024-03-04 38.08
2024-03-01 38.28
2024-02-29 38.28
2024-02-28 38.08
2024-02-27 37.48
2024-02-26 37.28
2024-02-23 37.28
2024-02-22 37.48
2024-02-21 36.88
2024-02-20 36.88
2024-02-19 37.08
2024-02-16 37.88
2024-02-15 37.28
2024-02-14 36.88
2024-02-09 36.88
2024-02-08 36.88
2024-02-07 37.08
2024-02-06 37.48
2024-02-05 36.48
2024-02-02 36.88
2024-02-01 37.28
2024-01-31 36.68
2024-01-30 37.88
2024-01-29 37.88
2024-01-26 36.88
2024-01-25 36.88
2024-01-24 37.28
2024-01-23 37.08
2024-01-22 37.08
2024-01-19 38.08
2024-01-18 38.47
2024-01-17 37.88
2024-01-16 38.28
2024-01-15 38.28
2024-01-12 38.67
2024-01-11 38.08
2024-01-10 38.08
2024-01-09 37.88
2024-01-08 37.88
2024-01-05 38.28
2024-01-04 37.88
2024-01-03 38.47
2024-01-02 37.88
2023-12-29 38.08
2023-12-28 38.08
2023-12-27 37.88
2023-12-22 38.28
2023-12-21 37.88
2023-12-20 37.68
2023-12-19 36.68
2023-12-18 37.68
2023-12-15 38.08
2023-12-14 36.88
2023-12-13 35.88
2023-12-12 37.08
2023-12-11 36.88
2023-12-08 37.08
2023-12-07 36.88
2023-12-06 37.08
2023-12-05 36.88
2023-12-04 35.69
2023-12-01 37.08
2023-11-30 37.48
2023-11-29 36.88
2023-11-28 28.31
2023-11-27 28.31
2023-11-24 30.70
2023-11-23 28.31
2023-11-22 24.93
2023-11-21 21.34
2023-11-20 20.74
2023-11-17 20.34
2023-11-16 19.55
2023-11-15 21.54
2023-11-14 19.75
2023-11-13 18.95
2023-11-10 20.54
2023-11-09 20.54
2023-11-08 16.56
2023-11-07 19.95
2023-11-06 15.76
2023-11-03 16.56
2023-11-02 9.19
2023-11-01 11.98
2023-10-31 12.97
2023-10-30 14.37
2023-10-27 15.96
2023-10-26 16.56
2023-10-25 15.56
2023-10-24 15.16
2023-10-20 16.76
2023-10-19 17.75
2023-10-18 20.74
2023-10-17 20.94
2023-10-16 23.53
2023-10-13 26.12
2023-10-12 33.10
2023-10-11 32.30
2023-10-10 31.70
2023-10-09 31.70
2023-10-06 30.50
2023-10-05 30.70
2023-10-04 28.71
2023-10-03 30.50
2023-09-29 36.88
2023-09-28 38.08
2023-09-27 37.28
2023-09-26 36.68
2023-09-25 38.28
2023-09-22 38.67
2023-09-21 38.47
2023-09-20 38.87
2023-09-19 39.07
2023-09-18 34.89
2023-09-15 31.30
2023-09-14 29.51
2023-09-13 29.91
2023-09-12 28.91
2023-09-11 27.52
2023-09-07 26.52
2023-09-06 27.72
2023-09-05 26.52
2023-09-04 27.72
2023-08-31 20.94
2023-08-30 22.93
2023-08-29 23.73
2023-08-28 21.34
2023-08-25 20.74
2023-08-24 19.15
2023-08-23 27.72
2023-08-22 25.52
2023-08-21 24.33
2023-08-18 28.91
2023-08-17 28.11
2023-08-16 26.92
2023-08-15 27.32
2023-08-14 30.90
2023-08-11 29.91
2023-08-10 33.29
2023-08-09 33.49
2023-08-08 35.49
2023-08-07 37.88
2023-08-04 37.28
2023-08-03 43.85
2023-08-02 50.83
2023-08-01 55.41
2023-07-31 55.21
2023-07-28 50.63
2023-07-27 39.47
2023-07-26 44.25
2023-07-25 47.44
2023-07-24 42.46
2023-07-21 43.26
2023-07-20 43.66
2023-07-19 47.44
2023-07-18 47.24
2023-07-14 42.46
2023-07-13 45.05
2023-07-12 49.03
2023-07-11 49.03
2023-07-10 44.65
2023-07-07 41.46
2023-07-06 46.84
2023-07-05 48.24
2023-07-04 48.04
2023-07-03 46.64
2023-06-30 35.49
2023-06-29 29.71
2023-06-28 28.31
2023-06-27 26.72
2023-06-26 21.14
2023-06-23 18.95
2023-06-21 25.13
2023-06-20 27.72
2023-06-19 27.72
2023-06-16 22.73
2023-06-15 22.14
2023-06-14 19.55
2023-06-13 23.33
2023-06-12 25.32
2023-06-09 25.72
2023-06-08 21.74
2023-06-07 18.55
2023-06-06 17.55
2023-06-05 20.34
2023-06-02 18.75
2023-06-01 14.57
2023-05-31 14.96
2023-05-30 20.54
2023-05-29 18.49
2023-05-25 20.94
2023-05-24 22.64
2023-05-23 27.92
2023-05-22 32.26
2023-05-19 33.96
2023-05-18 36.79
2023-05-17 36.23
2023-05-16 40.57
2023-05-15 40.57
2023-05-12 38.87
2023-05-11 41.51
2023-05-10 43.40
2023-05-09 36.60
2023-05-08 42.45
2023-05-05 54.72
2023-05-04 58.49
2023-05-03 59.43
2023-05-02 65.09
2023-04-28 53.40
2023-04-27 58.49
2023-04-26 43.40
2023-04-25 41.89
2023-04-24 49.43
2023-04-21 46.23
2023-04-20 46.42
2023-04-19 46.98
2023-04-18 53.77
2023-04-17 60.38
2023-04-14 64.15
2023-04-13 32.08
2023-04-12 17.92
2023-04-11 24.34
2023-04-06 17.92
2023-04-04 18.49
2023-04-03 18.87
2023-03-31 12.08
2023-03-30 15.85
2023-03-29 12.83
2023-03-28 16.79
2023-03-27 14.34
2023-03-24 14.15
2023-03-23 17.17
2023-03-22 18.11
2023-03-21 14.91
2023-03-20 19.81
2023-03-17 19.81
2023-03-16 21.51
2023-03-15 23.58
2023-03-14 25.85
2023-03-13 27.17
2023-03-10 30.94
2023-03-09 30.00
2023-03-08 23.58
2023-03-07 16.60
2023-03-06 11.89
2023-03-03 16.98
2023-03-02 15.85
2023-03-01 13.02
2023-02-28 0.00
2023-02-27 -1.51
2023-02-24 -1.70
2023-02-23 2.08
2023-02-22 -0.19
2023-02-21 -3.40
2023-02-20 -2.45
2023-02-17 -2.45
2023-02-16 -4.15
2023-02-15 -4.34
2023-02-14 -4.15
2023-02-13 -4.53
2023-02-10 -4.34
2023-02-09 -3.77
2023-02-08 -4.15
2023-02-07 -2.83
2023-02-06 -4.34
2023-02-03 -3.02
2023-02-02 -1.89
2023-02-01 -2.64
2023-01-31 -3.21
2023-01-30 -2.08
2023-01-27 -0.94
2023-01-26 -1.89
2023-01-20 -3.77
2023-01-19 -6.79
2023-01-18 -6.79
2023-01-17 -6.04
2023-01-16 -6.60
2023-01-13 -8.30
2023-01-12 -5.28
2023-01-11 -5.47
2023-01-10 -3.77
2023-01-09 -4.72
2023-01-06 -6.04
2023-01-05 -6.42
2023-01-04 -6.60
2023-01-03 -9.62
2022-12-30 -9.25
2022-12-29 -10.00
2022-12-28 -10.00
2022-12-23 -12.08
2022-12-22 -10.94
2022-12-21 -12.26
2022-12-20 -9.81
2022-12-19 -8.49
2022-12-16 -7.17
2022-12-15 -6.42
2022-12-14 -0.94
2022-12-13 -1.13
2022-12-12 -0.94
2022-12-09 -3.21
2022-12-08 -3.58
2022-12-07 -5.66
2022-12-06 -4.72
2022-12-05 -3.96
2022-12-02 -7.17
2022-12-01 -6.60
2022-11-30 -6.42
2022-11-29 -9.81
2022-11-28 -10.19
2022-11-25 -9.43
2022-11-24 -7.55
2022-11-23 -7.17
2022-11-22 -8.68
2022-11-21 -10.00
2022-11-18 -9.06
2022-11-17 -8.30
2022-11-16 -5.47
2022-11-15 -3.96
2022-11-14 -5.47
2022-11-11 -5.28
2022-11-10 -5.09
2022-11-09 -4.91
2022-11-08 -3.77
2022-11-07 -3.77
2022-11-04 -5.85
2022-11-03 -6.60
2022-11-02 -4.34
2022-11-01 -6.60
2022-10-31 -6.42
2022-10-28 -5.28
2022-10-27 -5.28
2022-10-26 -5.28
2022-10-25 -8.11
2022-10-24 -10.38
2022-10-21 -9.25
2022-10-20 -5.66
2022-10-19 -7.17
2022-10-18 -4.72
2022-10-17 -3.77
2022-10-14 -2.83
2022-10-13 -6.42
2022-10-12 -6.23
2022-10-11 -6.79
2022-10-10 -5.66
2022-10-07 -4.53
2022-10-06 -4.53
2022-10-05 -4.53
2022-10-03 -4.53
2022-09-30 -3.77
2022-09-29 -3.77
2022-09-28 -4.15
2022-09-27 -4.91
2022-09-26 -2.83
2022-09-23 -4.53
2022-09-22 -4.53
2022-09-21 -4.15
2022-09-20 -3.77
2022-09-19 -4.53
2022-09-16 -5.66
2022-09-15 -4.15
2022-09-14 -3.21
2022-09-13 -4.72
2022-09-09 -4.34
2022-09-08 -5.66
2022-09-07 -5.28
2022-09-06 -5.28
2022-09-05 -5.28
2022-09-02 -6.98
2022-09-01 -6.60
2022-08-31 -7.36
2022-08-30 -4.91
2022-08-29 -4.91
2022-08-26 -4.91
2022-08-25 -6.98
2022-08-24 -8.11
2022-08-23 -5.66
2022-08-22 -6.42
2022-08-19 -5.09
2022-08-18 -5.09
2022-08-17 -5.47
2022-08-16 -4.53
2022-08-15 -7.36
2022-08-12 -6.42
2022-08-11 -6.04
2022-08-10 -8.30
2022-08-09 -7.55
2022-08-08 -9.62
2022-08-05 -9.62
2022-08-04 -10.19
2022-08-03 -9.25
2022-08-02 -10.19
2022-08-01 -7.36
2022-07-29 -4.91
2022-07-28 -5.09
2022-07-27 -4.53
2022-07-26 -3.21
2022-07-25 -3.77
2022-07-22 -3.77
2022-07-21 -3.77
2022-07-20 -1.89
2022-07-19 -3.58
2022-07-18 -3.21
2022-07-15 -3.96
2022-07-14 -4.91
2022-07-13 -4.34
2022-07-12 -4.34
2022-07-11 -3.40
2022-07-08 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top