Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08133 | 2015-04-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8133 % |
|---|---|
| 2025-10-02 | -60.64 |
| 2025-09-30 | -60.64 |
| 2025-09-29 | -60.64 |
| 2025-09-26 | -61.60 |
| 2025-09-25 | -61.60 |
| 2025-09-24 | -59.68 |
| 2025-09-23 | -59.68 |
| 2025-09-22 | -61.60 |
| 2025-09-19 | -60.64 |
| 2025-09-18 | -60.16 |
| 2025-09-17 | -60.16 |
| 2025-09-16 | -59.20 |
| 2025-09-15 | -60.16 |
| 2025-09-12 | -58.72 |
| 2025-09-11 | -59.68 |
| 2025-09-10 | -58.72 |
| 2025-09-09 | -61.60 |
| 2025-09-08 | -58.24 |
| 2025-09-05 | -62.56 |
| 2025-09-04 | -62.08 |
| 2025-09-03 | -61.60 |
| 2025-09-02 | -62.08 |
| 2025-09-01 | -63.52 |
| 2025-08-29 | -61.60 |
| 2025-08-28 | -62.56 |
| 2025-08-27 | -64.00 |
| 2025-08-26 | -66.40 |
| 2025-08-25 | -66.40 |
| 2025-08-22 | -66.40 |
| 2025-08-21 | -66.40 |
| 2025-08-20 | -66.40 |
| 2025-08-19 | -66.40 |
| 2025-08-18 | -64.48 |
| 2025-08-15 | -64.48 |
| 2025-08-14 | -64.48 |
| 2025-08-13 | -64.48 |
| 2025-08-12 | -64.48 |
| 2025-08-11 | -64.48 |
| 2025-08-08 | -63.04 |
| 2025-08-07 | -63.04 |
| 2025-08-06 | -62.56 |
| 2025-08-05 | -63.04 |
| 2025-08-04 | -64.96 |
| 2025-08-01 | -64.96 |
| 2025-07-31 | -64.96 |
| 2025-07-30 | -64.96 |
| 2025-07-29 | -64.48 |
| 2025-07-28 | -63.52 |
| 2025-07-25 | -63.52 |
| 2025-07-24 | -63.52 |
| 2025-07-23 | -63.52 |
| 2025-07-22 | -63.52 |
| 2025-07-21 | -66.40 |
| 2025-07-18 | -65.92 |
| 2025-07-17 | -65.92 |
| 2025-07-16 | -65.92 |
| 2025-07-15 | -65.92 |
| 2025-07-14 | -65.92 |
| 2025-07-11 | -65.92 |
| 2025-07-10 | -66.40 |
| 2025-07-09 | -66.40 |
| 2025-07-08 | -68.32 |
| 2025-07-07 | -70.24 |
| 2025-07-04 | -70.24 |
| 2025-07-03 | -68.80 |
| 2025-07-02 | -68.80 |
| 2025-06-30 | -68.80 |
| 2025-06-27 | -69.28 |
| 2025-06-26 | -68.32 |
| 2025-06-25 | -67.36 |
| 2025-06-24 | -69.28 |
| 2025-06-23 | -69.28 |
| 2025-06-20 | -69.28 |
| 2025-06-19 | -69.28 |
| 2025-06-18 | -69.28 |
| 2025-06-17 | -69.28 |
| 2025-06-16 | -67.36 |
| 2025-06-13 | -67.36 |
| 2025-06-12 | -67.36 |
| 2025-06-11 | -63.52 |
| 2025-06-10 | -67.84 |
| 2025-06-09 | -67.84 |
| 2025-06-06 | -67.84 |
| 2025-06-05 | -67.84 |
| 2025-06-04 | -67.84 |
| 2025-06-03 | -67.84 |
| 2025-06-02 | -67.84 |
| 2025-05-30 | -67.84 |
| 2025-05-29 | -66.40 |
| 2025-05-28 | -66.40 |
| 2025-05-27 | -66.40 |
| 2025-05-26 | -66.40 |
| 2025-05-23 | -67.84 |
| 2025-05-22 | -69.28 |
| 2025-05-21 | -69.28 |
| 2025-05-20 | -69.76 |
| 2025-05-19 | -69.76 |
| 2025-05-16 | -69.76 |
| 2025-05-15 | -69.28 |
| 2025-05-14 | -67.84 |
| 2025-05-13 | -67.84 |
| 2025-05-12 | -67.84 |
| 2025-05-09 | -67.84 |
| 2025-05-08 | -67.84 |
| 2025-05-07 | -67.84 |
| 2025-05-06 | -68.32 |
| 2025-05-02 | -66.40 |
| 2025-04-30 | -68.32 |
| 2025-04-29 | -69.28 |
| 2025-04-28 | -68.32 |
| 2025-04-25 | -66.40 |
| 2025-04-24 | -66.40 |
| 2025-04-23 | -62.56 |
| 2025-04-22 | -64.00 |
| 2025-04-17 | -64.00 |
| 2025-04-16 | -64.00 |
| 2025-04-15 | -65.44 |
| 2025-04-14 | -65.44 |
| 2025-04-11 | -64.96 |
| 2025-04-10 | -64.96 |
| 2025-04-09 | -64.96 |
| 2025-04-08 | -64.96 |
| 2025-04-07 | -65.44 |
| 2025-04-03 | -65.44 |
| 2025-04-02 | -65.44 |
| 2025-04-01 | -65.44 |
| 2025-03-31 | -65.44 |
| 2025-03-28 | -65.44 |
| 2025-03-27 | -66.40 |
| 2025-03-26 | -66.40 |
| 2025-03-25 | -65.92 |
| 2025-03-24 | -63.52 |
| 2025-03-21 | -63.52 |
| 2025-03-20 | -63.52 |
| 2025-03-19 | -63.52 |
| 2025-03-18 | -66.40 |
| 2025-03-17 | -67.36 |
| 2025-03-14 | -67.36 |
| 2025-03-13 | -67.84 |
| 2025-03-12 | -67.84 |
| 2025-03-11 | -67.84 |
| 2025-03-10 | -67.84 |
| 2025-03-07 | -67.84 |
| 2025-03-06 | -67.84 |
| 2025-03-05 | -67.84 |
| 2025-03-04 | -67.84 |
| 2025-03-03 | -67.84 |
| 2025-02-28 | -67.84 |
| 2025-02-27 | -68.32 |
| 2025-02-26 | -65.44 |
| 2025-02-25 | -64.48 |
| 2025-02-24 | -64.48 |
| 2025-02-21 | -64.48 |
| 2025-02-20 | -64.48 |
| 2025-02-19 | -66.40 |
| 2025-02-18 | -66.40 |
| 2025-02-17 | -67.36 |
| 2025-02-14 | -67.36 |
| 2025-02-13 | -67.36 |
| 2025-02-12 | -64.00 |
| 2025-02-11 | -63.04 |
| 2025-02-10 | -65.44 |
| 2025-02-07 | -60.64 |
| 2025-02-06 | -60.64 |
| 2025-02-05 | -60.64 |
| 2025-02-04 | -60.64 |
| 2025-02-03 | -60.64 |
| 2025-01-28 | -60.64 |
| 2025-01-27 | -60.64 |
| 2025-01-24 | -60.64 |
| 2025-01-23 | -60.64 |
| 2025-01-22 | -60.64 |
| 2025-01-21 | -61.60 |
| 2025-01-20 | -64.48 |
| 2025-01-17 | -64.48 |
| 2025-01-16 | -64.48 |
| 2025-01-15 | -64.48 |
| 2025-01-14 | -65.44 |
| 2025-01-13 | -65.44 |
| 2025-01-10 | -65.44 |
| 2025-01-09 | -63.52 |
| 2025-01-08 | -61.60 |
| 2025-01-07 | -61.60 |
| 2025-01-06 | -63.52 |
| 2025-01-03 | -61.12 |
| 2025-01-02 | -61.12 |
| 2024-12-31 | -61.12 |
| 2024-12-30 | -60.64 |
| 2024-12-27 | -64.48 |
| 2024-12-24 | -69.28 |
| 2024-12-23 | -61.60 |
| 2024-12-20 | -61.60 |
| 2024-12-19 | -61.60 |
| 2024-12-18 | -61.60 |
| 2024-12-17 | -62.08 |
| 2024-12-16 | -65.44 |
| 2024-12-13 | -65.44 |
| 2024-12-12 | -65.44 |
| 2024-12-11 | -65.44 |
| 2024-12-10 | -65.44 |
| 2024-12-09 | -65.44 |
| 2024-12-06 | -66.40 |
| 2024-12-05 | -67.84 |
| 2024-12-04 | -67.84 |
| 2024-12-03 | -64.48 |
| 2024-12-02 | -64.48 |
| 2024-11-29 | -64.48 |
| 2024-11-28 | -63.52 |
| 2024-11-27 | -63.52 |
| 2024-11-26 | -63.52 |
| 2024-11-25 | -63.52 |
| 2024-11-22 | -63.52 |
| 2024-11-21 | -63.52 |
| 2024-11-20 | -63.52 |
| 2024-11-19 | -63.52 |
| 2024-11-18 | -63.52 |
| 2024-11-15 | -63.52 |
| 2024-11-14 | -63.52 |
| 2024-11-13 | -61.60 |
| 2024-11-12 | -61.60 |
| 2024-11-11 | -61.60 |
| 2024-11-08 | -61.60 |
| 2024-11-07 | -61.60 |
| 2024-11-06 | -61.60 |
| 2024-11-05 | -61.60 |
| 2024-11-04 | -61.60 |
| 2024-11-01 | -61.60 |
| 2024-10-31 | -64.48 |
| 2024-10-30 | -64.48 |
| 2024-10-29 | -64.48 |
| 2024-10-28 | -64.48 |
| 2024-10-25 | -64.48 |
| 2024-10-24 | -64.48 |
| 2024-10-23 | -64.48 |
| 2024-10-22 | -68.32 |
| 2024-10-21 | -68.32 |
| 2024-10-18 | -68.32 |
| 2024-10-17 | -69.28 |
| 2024-10-16 | -69.28 |
| 2024-10-15 | -69.28 |
| 2024-10-14 | -65.44 |
| 2024-10-10 | -64.48 |
| 2024-10-09 | -64.48 |
| 2024-10-08 | -64.48 |
| 2024-10-07 | -63.52 |
| 2024-10-04 | -63.04 |
| 2024-10-03 | -62.56 |
| 2024-10-02 | -62.56 |
| 2024-09-30 | -65.44 |
| 2024-09-27 | -64.96 |
| 2024-09-26 | -64.96 |
| 2024-09-25 | -64.96 |
| 2024-09-24 | -64.96 |
| 2024-09-23 | -64.96 |
| 2024-09-20 | -64.96 |
| 2024-09-19 | -66.88 |
| 2024-09-17 | -71.68 |
| 2024-09-16 | -71.68 |
| 2024-09-13 | -71.68 |
| 2024-09-12 | -71.68 |
| 2024-09-11 | -71.68 |
| 2024-09-10 | -71.68 |
| 2024-09-09 | -71.68 |
| 2024-09-05 | -70.24 |
| 2024-09-04 | -70.24 |
| 2024-09-03 | -70.72 |
| 2024-09-02 | -70.72 |
| 2024-08-30 | -70.24 |
| 2024-08-29 | -69.28 |
| 2024-08-28 | -69.28 |
| 2024-08-27 | -71.20 |
| 2024-08-26 | -71.20 |
| 2024-08-23 | -71.20 |
| 2024-08-22 | -71.20 |
| 2024-08-21 | -70.72 |
| 2024-08-20 | -70.72 |
| 2024-08-19 | -70.72 |
| 2024-08-16 | -67.84 |
| 2024-08-15 | -67.84 |
| 2024-08-14 | -67.36 |
| 2024-08-13 | -67.36 |
| 2024-08-12 | -60.64 |
| 2024-08-09 | -60.16 |
| 2024-08-08 | -59.20 |
| 2024-08-07 | -59.20 |
| 2024-08-06 | -59.20 |
| 2024-08-05 | -56.80 |
| 2024-08-02 | -53.92 |
| 2024-08-01 | -54.88 |
| 2024-07-31 | -55.36 |
| 2024-07-30 | -57.76 |
| 2024-07-29 | -51.04 |
| 2024-07-26 | -51.04 |
| 2024-07-25 | -51.04 |
| 2024-07-24 | -51.04 |
| 2024-07-23 | -50.08 |
| 2024-07-22 | -50.08 |
| 2024-07-19 | -50.08 |
| 2024-07-18 | -50.08 |
| 2024-07-17 | -50.08 |
| 2024-07-16 | -52.00 |
| 2024-07-15 | -52.00 |
| 2024-07-12 | -52.00 |
| 2024-07-11 | -52.00 |
| 2024-07-10 | -52.00 |
| 2024-07-09 | -50.08 |
| 2024-07-08 | -50.08 |
| 2024-07-05 | -50.08 |
| 2024-07-04 | -50.08 |
| 2024-07-03 | -49.12 |
| 2024-07-02 | -49.12 |
| 2024-06-28 | -49.12 |
| 2024-06-27 | -49.12 |
| 2024-06-26 | -49.12 |
| 2024-06-25 | -48.16 |
| 2024-06-24 | -48.16 |
| 2024-06-21 | -50.08 |
| 2024-06-20 | -50.08 |
| 2024-06-19 | -49.12 |
| 2024-06-18 | -48.16 |
| 2024-06-17 | -48.16 |
| 2024-06-14 | -48.16 |
| 2024-06-13 | -48.16 |
| 2024-06-12 | -47.20 |
| 2024-06-11 | -47.20 |
| 2024-06-07 | -51.04 |
| 2024-06-06 | -51.04 |
| 2024-06-05 | -50.08 |
| 2024-06-04 | -50.08 |
| 2024-06-03 | -50.08 |
| 2024-05-31 | -50.08 |
| 2024-05-30 | -50.08 |
| 2024-05-29 | -50.08 |
| 2024-05-28 | -50.08 |
| 2024-05-27 | -50.08 |
| 2024-05-24 | -50.08 |
| 2024-05-23 | -50.08 |
| 2024-05-22 | -51.04 |
| 2024-05-21 | -48.16 |
| 2024-05-20 | -47.20 |
| 2024-05-17 | -44.32 |
| 2024-05-16 | -42.40 |
| 2024-05-14 | -47.20 |
| 2024-05-13 | -49.12 |
| 2024-05-10 | -45.28 |
| 2024-05-09 | -47.20 |
| 2024-05-08 | -47.20 |
| 2024-05-07 | -47.20 |
| 2024-05-06 | -44.32 |
| 2024-05-03 | -47.20 |
| 2024-05-02 | -46.24 |
| 2024-04-30 | -45.28 |
| 2024-04-29 | -47.20 |
| 2024-04-26 | -47.20 |
| 2024-04-25 | -51.04 |
| 2024-04-24 | -48.16 |
| 2024-04-23 | -46.24 |
| 2024-04-22 | -48.16 |
| 2024-04-19 | -48.16 |
| 2024-04-18 | -48.16 |
| 2024-04-17 | -48.16 |
| 2024-04-16 | -50.08 |
| 2024-04-15 | -50.08 |
| 2024-04-12 | -50.08 |
| 2024-04-11 | -50.08 |
| 2024-04-10 | -45.28 |
| 2024-04-09 | -48.16 |
| 2024-04-08 | -48.16 |
| 2024-04-05 | -47.20 |
| 2024-04-03 | -44.32 |
| 2024-04-02 | -49.12 |
| 2024-03-28 | -45.28 |
| 2024-03-27 | -45.28 |
| 2024-03-26 | -49.12 |
| 2024-03-25 | -49.12 |
| 2024-03-22 | -52.00 |
| 2024-03-21 | -52.00 |
| 2024-03-20 | -52.00 |
| 2024-03-19 | -49.12 |
| 2024-03-18 | -49.12 |
| 2024-03-15 | -49.12 |
| 2024-03-14 | -50.08 |
| 2024-03-13 | -50.08 |
| 2024-03-12 | -50.08 |
| 2024-03-11 | -52.00 |
| 2024-03-08 | -52.00 |
| 2024-03-07 | -49.12 |
| 2024-03-06 | -51.04 |
| 2024-03-05 | -51.04 |
| 2024-03-04 | -51.04 |
| 2024-03-01 | -51.04 |
| 2024-02-29 | -50.08 |
| 2024-02-28 | -48.16 |
| 2024-02-27 | -48.16 |
| 2024-02-26 | -48.16 |
| 2024-02-23 | -45.28 |
| 2024-02-22 | -44.32 |
| 2024-02-21 | -49.12 |
| 2024-02-20 | -49.12 |
| 2024-02-19 | -49.12 |
| 2024-02-16 | -49.12 |
| 2024-02-15 | -49.12 |
| 2024-02-14 | -48.16 |
| 2024-02-09 | -48.16 |
| 2024-02-08 | -48.16 |
| 2024-02-07 | -48.16 |
| 2024-02-06 | -45.28 |
| 2024-02-05 | -46.24 |
| 2024-02-02 | -46.24 |
| 2024-02-01 | -46.24 |
| 2024-01-31 | -45.28 |
| 2024-01-30 | -45.28 |
| 2024-01-29 | -42.40 |
| 2024-01-26 | -45.28 |
| 2024-01-25 | -45.28 |
| 2024-01-24 | -44.32 |
| 2024-01-23 | -40.48 |
| 2024-01-22 | -38.56 |
| 2024-01-19 | -38.56 |
| 2024-01-18 | -37.60 |
| 2024-01-17 | -36.64 |
| 2024-01-16 | -32.80 |
| 2024-01-15 | -32.80 |
| 2024-01-12 | -32.80 |
| 2024-01-11 | -30.88 |
| 2024-01-10 | -30.88 |
| 2024-01-09 | -30.88 |
| 2024-01-08 | -20.32 |
| 2024-01-05 | -23.20 |
| 2024-01-04 | -31.84 |
| 2024-01-03 | -29.92 |
| 2024-01-02 | -28.96 |
| 2023-12-29 | -28.96 |
| 2023-12-28 | -28.00 |
| 2023-12-27 | -25.12 |
| 2023-12-22 | -20.32 |
| 2023-12-21 | -22.24 |
| 2023-12-20 | -21.28 |
| 2023-12-19 | -29.92 |
| 2023-12-18 | -19.36 |
| 2023-12-15 | -10.72 |
| 2023-12-14 | -8.80 |
| 2023-12-13 | -16.48 |
| 2023-12-12 | -11.68 |
| 2023-12-11 | -9.76 |
| 2023-12-08 | -23.20 |
| 2023-12-07 | -23.20 |
| 2023-12-06 | -23.20 |
| 2023-12-05 | -23.20 |
| 2023-12-04 | -23.20 |
| 2023-12-01 | -23.20 |
| 2023-11-30 | -23.20 |
| 2023-11-29 | -23.20 |
| 2023-11-28 | -20.32 |
| 2023-11-27 | -20.32 |
| 2023-11-24 | -18.40 |
| 2023-11-23 | -18.40 |
| 2023-11-22 | -17.44 |
| 2023-11-21 | -7.84 |
| 2023-11-20 | -7.84 |
| 2023-11-17 | -7.84 |
| 2023-11-16 | -7.84 |
| 2023-11-15 | -12.64 |
| 2023-11-14 | -17.44 |
| 2023-11-13 | -11.68 |
| 2023-11-10 | -11.68 |
| 2023-11-09 | -11.68 |
| 2023-11-08 | -17.44 |
| 2023-11-07 | -16.48 |
| 2023-11-06 | -16.48 |
| 2023-11-03 | -16.48 |
| 2023-11-02 | -16.48 |
| 2023-11-01 | -18.40 |
| 2023-10-31 | -17.44 |
| 2023-10-30 | -17.44 |
| 2023-10-27 | -16.48 |
| 2023-10-26 | -16.48 |
| 2023-10-25 | -16.48 |
| 2023-10-24 | -19.36 |
| 2023-10-20 | -18.40 |
| 2023-10-19 | -20.32 |
| 2023-10-18 | -20.32 |
| 2023-10-17 | -26.08 |
| 2023-10-16 | -27.04 |
| 2023-10-13 | -32.80 |
| 2023-10-12 | -32.80 |
| 2023-10-11 | -32.80 |
| 2023-10-10 | -30.88 |
| 2023-10-09 | -27.04 |
| 2023-10-06 | -22.24 |
| 2023-10-05 | -38.56 |
| 2023-10-04 | -35.68 |
| 2023-10-03 | -40.48 |
| 2023-09-29 | -37.60 |
| 2023-09-28 | -37.60 |
| 2023-09-27 | -37.60 |
| 2023-09-26 | -37.60 |
| 2023-09-25 | -42.40 |
| 2023-09-22 | -43.36 |
| 2023-09-21 | -40.48 |
| 2023-09-20 | -38.56 |
| 2023-09-19 | -42.40 |
| 2023-09-18 | -46.24 |
| 2023-09-15 | -39.52 |
| 2023-09-14 | -43.36 |
| 2023-09-13 | -43.36 |
| 2023-09-12 | -38.56 |
| 2023-09-11 | -38.56 |
| 2023-09-07 | -34.72 |
| 2023-09-06 | 139.05 |
| 2023-09-05 | -35.68 |
| 2023-09-04 | -34.72 |
| 2023-08-31 | -31.84 |
| 2023-08-30 | -29.92 |
| 2023-08-29 | -28.00 |
| 2023-08-28 | -28.96 |
| 2023-08-25 | -29.92 |
| 2023-08-24 | -25.12 |
| 2023-08-23 | -5.92 |
| 2023-08-22 | -8.80 |
| 2023-08-21 | -10.72 |
| 2023-08-18 | -4.96 |
| 2023-08-17 | -4.96 |
| 2023-08-16 | -4.96 |
| 2023-08-15 | -4.96 |
| 2023-08-14 | -4.96 |
| 2023-08-11 | -4.00 |
| 2023-08-10 | -10.72 |
| 2023-08-09 | -10.72 |
| 2023-08-08 | -4.96 |
| 2023-08-07 | -4.00 |
| 2023-08-04 | -4.00 |
| 2023-08-03 | -15.52 |
| 2023-08-02 | -15.52 |
| 2023-08-01 | -14.56 |
| 2023-07-31 | -4.00 |
| 2023-07-28 | -3.04 |
| 2023-07-27 | 9.44 |
| 2023-07-26 | 15.20 |
| 2023-07-25 | 15.20 |
| 2023-07-24 | 14.24 |
| 2023-07-21 | 13.28 |
| 2023-07-20 | 13.28 |
| 2023-07-19 | 21.93 |
| 2023-07-18 | 22.89 |
| 2023-07-14 | 20.33 |
| 2023-07-13 | -3.25 |
| 2023-07-12 | -2.44 |
| 2023-07-11 | 1.63 |
| 2023-07-10 | -2.44 |
| 2023-07-07 | 0.81 |
| 2023-07-06 | -4.88 |
| 2023-07-05 | -4.88 |
| 2023-07-04 | -2.44 |
| 2023-07-03 | 0.00 |
| 2023-06-30 | 4.07 |
| 2023-06-29 | 4.07 |
| 2023-06-28 | 4.88 |
| 2023-06-27 | 4.88 |
| 2023-06-26 | 1.63 |
| 2023-06-23 | -3.25 |
| 2023-06-21 | 4.88 |
| 2023-06-20 | 5.69 |
| 2023-06-19 | -16.26 |
| 2023-06-16 | -33.33 |
| 2023-06-15 | -30.89 |
| 2023-06-14 | -32.52 |
| 2023-06-13 | -31.71 |
| 2023-06-12 | -34.96 |
| 2023-06-09 | -34.15 |
| 2023-06-08 | -34.96 |
| 2023-06-07 | -34.96 |
| 2023-06-06 | -33.33 |
| 2023-06-05 | -17.89 |
| 2023-06-02 | -18.70 |
| 2023-06-01 | -18.70 |
| 2023-05-31 | -23.58 |
| 2023-05-30 | -4.88 |
| 2023-05-29 | -4.88 |
| 2023-05-25 | -9.76 |
| 2023-05-24 | -0.81 |
| 2023-05-23 | -0.81 |
| 2023-05-22 | -0.81 |
| 2023-05-19 | -5.69 |
| 2023-05-18 | -10.57 |
| 2023-05-17 | -6.50 |
| 2023-05-16 | 9.76 |
| 2023-05-15 | 15.45 |
| 2023-05-12 | 36.59 |
| 2023-05-11 | 38.21 |
| 2023-05-10 | 46.34 |
| 2023-05-09 | 62.60 |
| 2023-05-08 | 21.95 |
| 2023-05-05 | 21.95 |
| 2023-05-04 | 32.52 |
| 2023-05-03 | 35.77 |
| 2023-05-02 | 41.46 |
| 2023-04-28 | 42.28 |
| 2023-04-27 | 43.90 |
| 2023-04-26 | 45.53 |
| 2023-04-25 | 46.34 |
| 2023-04-24 | 45.53 |
| 2023-04-21 | 45.53 |
| 2023-04-20 | 40.65 |
| 2023-04-19 | 40.65 |
| 2023-04-18 | 43.09 |
| 2023-04-17 | 45.53 |
| 2023-04-14 | 48.78 |
| 2023-04-13 | 38.21 |
| 2023-04-12 | 38.21 |
| 2023-04-11 | 37.40 |
| 2023-04-06 | 46.34 |
| 2023-04-04 | 38.21 |
| 2023-04-03 | 39.02 |
| 2023-03-31 | 37.40 |
| 2023-03-30 | 19.51 |
| 2023-03-29 | 3.25 |
| 2023-03-28 | 5.69 |
| 2023-03-27 | 6.50 |
| 2023-03-24 | 5.69 |
| 2023-03-23 | 16.26 |
| 2023-03-22 | 21.95 |
| 2023-03-21 | 22.76 |
| 2023-03-20 | 21.95 |
| 2023-03-17 | 21.95 |
| 2023-03-16 | 21.95 |
| 2023-03-15 | 23.58 |
| 2023-03-14 | 23.58 |
| 2023-03-13 | 34.15 |
| 2023-03-10 | 31.71 |
| 2023-03-09 | 54.47 |
| 2023-03-08 | 66.67 |
| 2023-03-07 | 54.47 |
| 2023-03-06 | 70.73 |
| 2023-03-03 | 90.24 |
| 2023-03-02 | 96.75 |
| 2023-03-01 | 107.32 |
| 2023-02-28 | 107.32 |
| 2023-02-27 | 107.32 |
| 2023-02-24 | 107.32 |
| 2023-02-23 | 111.38 |
| 2023-02-22 | 107.32 |
| 2023-02-21 | 111.38 |
| 2023-02-20 | 111.38 |
| 2023-02-17 | 115.45 |
| 2023-02-16 | 115.45 |
| 2023-02-15 | 119.51 |
| 2023-02-14 | 119.51 |
| 2023-02-13 | 115.45 |
| 2023-02-10 | 111.38 |
| 2023-02-09 | 111.38 |
| 2023-02-08 | 111.38 |
| 2023-02-07 | 111.38 |
| 2023-02-06 | 111.38 |
| 2023-02-03 | 111.38 |
| 2023-02-02 | 111.38 |
| 2023-02-01 | 127.64 |
| 2023-01-31 | 119.51 |
| 2023-01-30 | 115.45 |
| 2023-01-27 | 131.71 |
| 2023-01-26 | 123.58 |
| 2023-01-20 | 111.38 |
| 2023-01-19 | 119.51 |
| 2023-01-18 | 123.58 |
| 2023-01-17 | 123.58 |
| 2023-01-16 | 123.58 |
| 2023-01-13 | 127.64 |
| 2023-01-12 | 111.38 |
| 2023-01-11 | 111.38 |
| 2023-01-10 | 119.51 |
| 2023-01-09 | 131.71 |
| 2023-01-06 | 139.84 |
| 2023-01-05 | 123.58 |
| 2023-01-04 | 139.84 |
| 2023-01-03 | 127.64 |
| 2022-12-30 | 135.77 |
| 2022-12-29 | 123.58 |
| 2022-12-28 | 135.77 |
| 2022-12-23 | 143.90 |
| 2022-12-22 | 147.97 |
| 2022-12-21 | 147.97 |
| 2022-12-20 | 147.97 |
| 2022-12-19 | 127.64 |
| 2022-12-16 | 123.58 |
| 2022-12-15 | 135.77 |
| 2022-12-14 | 139.84 |
| 2022-12-13 | 139.84 |
| 2022-12-12 | 139.84 |
| 2022-12-09 | 135.77 |
| 2022-12-08 | 135.77 |
| 2022-12-07 | 143.90 |
| 2022-12-06 | 135.77 |
| 2022-12-05 | 152.03 |
| 2022-12-02 | 147.97 |
| 2022-12-01 | 143.90 |
| 2022-11-30 | 147.97 |
| 2022-11-29 | 143.90 |
| 2022-11-28 | 127.64 |
| 2022-11-25 | 143.90 |
| 2022-11-24 | 127.64 |
| 2022-11-23 | 143.90 |
| 2022-11-22 | 143.90 |
| 2022-11-21 | 176.42 |
| 2022-11-18 | 180.49 |
| 2022-11-17 | 180.49 |
| 2022-11-16 | 123.58 |
| 2022-11-15 | 111.38 |
| 2022-11-14 | 111.38 |
| 2022-11-11 | 127.64 |
| 2022-11-10 | 123.58 |
| 2022-11-09 | 119.51 |
| 2022-11-08 | 111.38 |
| 2022-11-07 | 115.45 |
| 2022-11-04 | 119.51 |
| 2022-11-03 | 131.71 |
| 2022-11-02 | 156.10 |
| 2022-11-01 | 156.10 |
| 2022-10-31 | 176.42 |
| 2022-10-28 | 180.49 |
| 2022-10-27 | 172.36 |
| 2022-10-26 | 188.62 |
| 2022-10-25 | 192.68 |
| 2022-10-24 | 184.55 |
| 2022-10-21 | 213.01 |
| 2022-10-20 | 221.14 |
| 2022-10-19 | 184.55 |
| 2022-10-18 | 221.14 |
| 2022-10-17 | 225.20 |
| 2022-10-14 | 213.01 |
| 2022-10-13 | 221.14 |
| 2022-10-12 | 253.66 |
| 2022-10-11 | 257.72 |
| 2022-10-10 | 225.20 |
| 2022-10-07 | 208.94 |
| 2022-10-06 | 208.94 |
| 2022-10-05 | 204.88 |
| 2022-10-03 | 204.88 |
| 2022-09-30 | 213.01 |
| 2022-09-29 | 213.01 |
| 2022-09-28 | 204.88 |
| 2022-09-27 | 208.94 |
| 2022-09-26 | 221.14 |
| 2022-09-23 | 241.46 |
| 2022-09-22 | 225.20 |
| 2022-09-21 | 225.20 |
| 2022-09-20 | 225.20 |
| 2022-09-19 | 249.59 |
| 2022-09-16 | 249.59 |
| 2022-09-15 | 269.92 |
| 2022-09-14 | 257.72 |
| 2022-09-13 | 217.07 |
| 2022-09-09 | 172.36 |
| 2022-09-08 | 180.49 |
| 2022-09-07 | 135.77 |
| 2022-09-06 | 102.44 |
| 2022-09-05 | 127.64 |
| 2022-09-02 | 119.51 |
| 2022-09-01 | 111.38 |
| 2022-08-31 | 127.64 |
| 2022-08-30 | 135.77 |
| 2022-08-29 | 131.71 |
| 2022-08-26 | 143.90 |
| 2022-08-25 | 127.64 |
| 2022-08-24 | 127.64 |
| 2022-08-23 | 143.90 |
| 2022-08-22 | 135.77 |
| 2022-08-19 | 139.84 |
| 2022-08-18 | 135.77 |
| 2022-08-17 | 131.71 |
| 2022-08-16 | 127.64 |
| 2022-08-15 | 135.77 |
| 2022-08-12 | 139.84 |
| 2022-08-11 | 143.90 |
| 2022-08-10 | 135.77 |
| 2022-08-09 | 139.84 |
| 2022-08-08 | 135.77 |
| 2022-08-05 | 139.84 |
| 2022-08-04 | 139.84 |
| 2022-08-03 | 147.97 |
| 2022-08-02 | 131.71 |
| 2022-08-01 | 123.58 |
| 2022-07-29 | 119.51 |
| 2022-07-28 | 78.05 |
| 2022-07-27 | 62.60 |
| 2022-07-26 | 49.59 |
| 2022-07-25 | 46.34 |
| 2022-07-22 | 30.08 |
| 2022-07-21 | 30.08 |
| 2022-07-20 | 30.08 |
| 2022-07-19 | 36.59 |
| 2022-07-18 | 30.08 |
| 2022-07-15 | 30.08 |
| 2022-07-14 | 30.08 |
| 2022-07-13 | 30.08 |
| 2022-07-12 | 24.39 |
| 2022-07-11 | 28.46 |
| 2022-07-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy