Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00052 | 1991-10-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0052 % |
|---|---|
| 2026-02-06 | -61.08 |
| 2026-02-05 | -61.17 |
| 2026-02-04 | -61.17 |
| 2026-02-03 | -61.17 |
| 2026-02-02 | -60.99 |
| 2026-01-30 | -60.73 |
| 2026-01-29 | -60.99 |
| 2026-01-28 | -60.99 |
| 2026-01-27 | -60.91 |
| 2026-01-26 | -60.73 |
| 2026-01-23 | -60.91 |
| 2026-01-22 | -60.99 |
| 2026-01-21 | -60.82 |
| 2026-01-20 | -60.82 |
| 2026-01-19 | -60.56 |
| 2026-01-16 | -59.78 |
| 2026-01-15 | -59.78 |
| 2026-01-14 | -59.87 |
| 2026-01-13 | -59.34 |
| 2026-01-12 | -60.04 |
| 2026-01-09 | -59.87 |
| 2026-01-08 | -59.52 |
| 2026-01-07 | -59.17 |
| 2026-01-06 | -59.17 |
| 2026-01-05 | -59.52 |
| 2026-01-02 | -59.34 |
| 2025-12-31 | -59.43 |
| 2025-12-30 | -59.17 |
| 2025-12-29 | -58.74 |
| 2025-12-24 | -58.30 |
| 2025-12-23 | -58.30 |
| 2025-12-22 | -58.30 |
| 2025-12-19 | -58.21 |
| 2025-12-18 | -58.04 |
| 2025-12-17 | -58.13 |
| 2025-12-16 | -57.87 |
| 2025-12-15 | -57.95 |
| 2025-12-12 | -57.61 |
| 2025-12-11 | -57.35 |
| 2025-12-10 | -57.43 |
| 2025-12-09 | -57.26 |
| 2025-12-08 | -57.43 |
| 2025-12-05 | -57.52 |
| 2025-12-04 | -57.43 |
| 2025-12-03 | -57.35 |
| 2025-12-02 | -57.18 |
| 2025-12-01 | -57.00 |
| 2025-11-28 | -57.09 |
| 2025-11-27 | -57.43 |
| 2025-11-26 | -57.26 |
| 2025-11-25 | -57.26 |
| 2025-11-24 | -57.86 |
| 2025-11-21 | -57.00 |
| 2025-11-20 | -57.00 |
| 2025-11-19 | -56.49 |
| 2025-11-18 | -56.57 |
| 2025-11-17 | -56.40 |
| 2025-11-14 | -56.23 |
| 2025-11-13 | -56.14 |
| 2025-11-12 | -56.06 |
| 2025-11-11 | -55.97 |
| 2025-11-10 | -55.97 |
| 2025-11-07 | -56.06 |
| 2025-11-06 | -55.63 |
| 2025-11-05 | -56.06 |
| 2025-11-04 | -55.71 |
| 2025-11-03 | -55.97 |
| 2025-10-31 | -55.89 |
| 2025-10-30 | -55.63 |
| 2025-10-28 | -55.80 |
| 2025-10-27 | -55.54 |
| 2025-10-24 | -55.37 |
| 2025-10-23 | -55.28 |
| 2025-10-22 | -55.54 |
| 2025-10-21 | -55.63 |
| 2025-10-20 | -55.46 |
| 2025-10-17 | -55.37 |
| 2025-10-16 | -55.28 |
| 2025-10-15 | -54.85 |
| 2025-10-14 | -55.54 |
| 2025-10-13 | -55.20 |
| 2025-10-10 | -54.94 |
| 2025-10-09 | -55.11 |
| 2025-10-08 | -54.68 |
| 2025-10-06 | -54.17 |
| 2025-10-03 | -54.85 |
| 2025-10-02 | -54.85 |
| 2025-09-30 | -54.51 |
| 2025-09-29 | -54.17 |
| 2025-09-26 | -54.34 |
| 2025-09-25 | -54.17 |
| 2025-09-24 | -54.17 |
| 2025-09-23 | -53.99 |
| 2025-09-22 | -53.65 |
| 2025-09-19 | -53.56 |
| 2025-09-18 | -53.31 |
| 2025-09-17 | -53.39 |
| 2025-09-16 | -52.79 |
| 2025-09-15 | -52.96 |
| 2025-09-12 | -52.53 |
| 2025-09-11 | -52.45 |
| 2025-09-10 | -52.53 |
| 2025-09-09 | -52.79 |
| 2025-09-08 | -52.79 |
| 2025-09-05 | -53.29 |
| 2025-09-04 | -53.46 |
| 2025-09-03 | -53.62 |
| 2025-09-02 | -52.87 |
| 2025-09-01 | -53.29 |
| 2025-08-29 | -52.96 |
| 2025-08-28 | -53.71 |
| 2025-08-27 | -53.37 |
| 2025-08-26 | -53.04 |
| 2025-08-25 | -53.04 |
| 2025-08-22 | -53.29 |
| 2025-08-21 | -53.12 |
| 2025-08-20 | -53.21 |
| 2025-08-19 | -53.46 |
| 2025-08-18 | -53.37 |
| 2025-08-15 | -53.54 |
| 2025-08-14 | -53.87 |
| 2025-08-13 | -53.96 |
| 2025-08-12 | -54.04 |
| 2025-08-11 | -53.62 |
| 2025-08-08 | -53.96 |
| 2025-08-07 | -53.79 |
| 2025-08-06 | -53.87 |
| 2025-08-05 | -53.96 |
| 2025-08-04 | -53.87 |
| 2025-08-01 | -54.04 |
| 2025-07-31 | -53.79 |
| 2025-07-30 | -53.96 |
| 2025-07-29 | -53.71 |
| 2025-07-28 | -52.96 |
| 2025-07-25 | -52.87 |
| 2025-07-24 | -51.87 |
| 2025-07-23 | -52.29 |
| 2025-07-22 | -53.04 |
| 2025-07-21 | -52.87 |
| 2025-07-18 | -54.12 |
| 2025-07-17 | -54.79 |
| 2025-07-16 | -54.87 |
| 2025-07-15 | -54.46 |
| 2025-07-14 | -54.37 |
| 2025-07-11 | -54.37 |
| 2025-07-10 | -54.21 |
| 2025-07-09 | -54.46 |
| 2025-07-08 | -54.21 |
| 2025-07-07 | -54.46 |
| 2025-07-04 | -55.04 |
| 2025-07-03 | -54.54 |
| 2025-07-02 | -54.29 |
| 2025-06-30 | -54.87 |
| 2025-06-27 | -54.62 |
| 2025-06-26 | -56.13 |
| 2025-06-25 | -56.88 |
| 2025-06-24 | -56.96 |
| 2025-06-23 | -56.63 |
| 2025-06-20 | -56.79 |
| 2025-06-19 | -57.29 |
| 2025-06-18 | -56.71 |
| 2025-06-17 | -56.63 |
| 2025-06-16 | -56.04 |
| 2025-06-13 | -56.63 |
| 2025-06-12 | -57.54 |
| 2025-06-11 | -57.54 |
| 2025-06-10 | -57.71 |
| 2025-06-09 | -57.54 |
| 2025-06-06 | -58.04 |
| 2025-06-05 | -57.88 |
| 2025-06-04 | -57.96 |
| 2025-06-03 | -57.88 |
| 2025-06-02 | -57.88 |
| 2025-05-30 | -57.63 |
| 2025-05-29 | -57.63 |
| 2025-05-28 | -57.96 |
| 2025-05-27 | -57.71 |
| 2025-05-26 | -57.46 |
| 2025-05-23 | -57.88 |
| 2025-05-22 | -57.63 |
| 2025-05-21 | -57.63 |
| 2025-05-20 | -57.29 |
| 2025-05-19 | -57.54 |
| 2025-05-16 | -57.79 |
| 2025-05-15 | -57.79 |
| 2025-05-14 | -57.29 |
| 2025-05-13 | -57.46 |
| 2025-05-12 | -57.04 |
| 2025-05-09 | -57.46 |
| 2025-05-08 | -57.46 |
| 2025-05-07 | -57.46 |
| 2025-05-06 | -57.38 |
| 2025-05-02 | -57.63 |
| 2025-04-30 | -57.04 |
| 2025-04-29 | -56.63 |
| 2025-04-28 | -57.04 |
| 2025-04-25 | -57.21 |
| 2025-04-24 | -57.04 |
| 2025-04-23 | -56.88 |
| 2025-04-22 | -56.79 |
| 2025-04-17 | -57.13 |
| 2025-04-16 | -57.21 |
| 2025-04-15 | -57.46 |
| 2025-04-14 | -57.04 |
| 2025-04-11 | -57.04 |
| 2025-04-10 | -57.04 |
| 2025-04-09 | -57.21 |
| 2025-04-08 | -57.38 |
| 2025-04-07 | -57.29 |
| 2025-04-03 | -53.71 |
| 2025-04-02 | -53.29 |
| 2025-04-01 | -53.21 |
| 2025-03-31 | -53.29 |
| 2025-03-28 | -52.46 |
| 2025-03-27 | -52.37 |
| 2025-03-26 | -52.46 |
| 2025-03-25 | -52.54 |
| 2025-03-24 | -52.46 |
| 2025-03-21 | -52.54 |
| 2025-03-20 | -52.04 |
| 2025-03-19 | -51.96 |
| 2025-03-18 | -52.29 |
| 2025-03-17 | -51.96 |
| 2025-03-14 | -51.71 |
| 2025-03-13 | -51.71 |
| 2025-03-12 | -51.71 |
| 2025-03-11 | -51.54 |
| 2025-03-10 | -51.79 |
| 2025-03-07 | -51.37 |
| 2025-03-06 | -51.62 |
| 2025-03-05 | -51.79 |
| 2025-03-04 | -52.37 |
| 2025-03-03 | -52.21 |
| 2025-02-28 | -52.54 |
| 2025-02-27 | -52.46 |
| 2025-02-26 | -52.29 |
| 2025-02-25 | -52.04 |
| 2025-02-24 | -52.29 |
| 2025-02-21 | -51.79 |
| 2025-02-20 | -51.45 |
| 2025-02-19 | -51.62 |
| 2025-02-18 | -51.29 |
| 2025-02-17 | -51.45 |
| 2025-02-14 | -51.29 |
| 2025-02-13 | -51.37 |
| 2025-02-12 | -51.29 |
| 2025-02-11 | -51.37 |
| 2025-02-10 | -51.20 |
| 2025-02-07 | -51.54 |
| 2025-02-06 | -51.71 |
| 2025-02-05 | -50.95 |
| 2025-02-04 | -51.54 |
| 2025-02-03 | -51.37 |
| 2025-01-28 | -50.62 |
| 2025-01-27 | -50.79 |
| 2025-01-24 | -51.54 |
| 2025-01-23 | -51.62 |
| 2025-01-22 | -51.37 |
| 2025-01-21 | -50.54 |
| 2025-01-20 | -50.37 |
| 2025-01-17 | -50.54 |
| 2025-01-16 | -50.79 |
| 2025-01-15 | -50.37 |
| 2025-01-14 | -50.37 |
| 2025-01-13 | -50.45 |
| 2025-01-10 | -50.29 |
| 2025-01-09 | -49.95 |
| 2025-01-08 | -50.29 |
| 2025-01-07 | -49.95 |
| 2025-01-06 | -50.04 |
| 2025-01-03 | -49.87 |
| 2025-01-02 | -49.79 |
| 2024-12-31 | -49.29 |
| 2024-12-30 | -49.20 |
| 2024-12-27 | -49.37 |
| 2024-12-24 | -48.29 |
| 2024-12-23 | -49.12 |
| 2024-12-20 | -48.54 |
| 2024-12-19 | -49.04 |
| 2024-12-18 | -48.62 |
| 2024-12-17 | -48.29 |
| 2024-12-16 | -46.78 |
| 2024-12-13 | -45.78 |
| 2024-12-12 | -45.45 |
| 2024-12-11 | -45.53 |
| 2024-12-10 | -45.28 |
| 2024-12-09 | -45.70 |
| 2024-12-06 | -45.70 |
| 2024-12-05 | -45.86 |
| 2024-12-04 | -45.95 |
| 2024-12-03 | -45.86 |
| 2024-12-02 | -45.37 |
| 2024-11-29 | -45.45 |
| 2024-11-28 | -45.45 |
| 2024-11-27 | -45.37 |
| 2024-11-26 | -45.53 |
| 2024-11-25 | -45.12 |
| 2024-11-22 | -45.20 |
| 2024-11-21 | -45.04 |
| 2024-11-20 | -44.95 |
| 2024-11-19 | -44.70 |
| 2024-11-18 | -44.21 |
| 2024-11-15 | -43.71 |
| 2024-11-14 | -44.13 |
| 2024-11-13 | -44.29 |
| 2024-11-12 | -44.46 |
| 2024-11-11 | -43.63 |
| 2024-11-08 | -43.63 |
| 2024-11-07 | -43.30 |
| 2024-11-06 | -43.05 |
| 2024-11-05 | -43.05 |
| 2024-11-04 | -42.06 |
| 2024-11-01 | -41.89 |
| 2024-10-31 | -42.06 |
| 2024-10-30 | -41.72 |
| 2024-10-29 | -41.23 |
| 2024-10-28 | -40.73 |
| 2024-10-25 | -40.73 |
| 2024-10-24 | -40.32 |
| 2024-10-23 | -39.57 |
| 2024-10-22 | -40.40 |
| 2024-10-21 | -39.49 |
| 2024-10-18 | -39.90 |
| 2024-10-17 | -39.74 |
| 2024-10-16 | -39.24 |
| 2024-10-15 | -39.16 |
| 2024-10-14 | -38.83 |
| 2024-10-10 | -38.50 |
| 2024-10-09 | -38.08 |
| 2024-10-08 | -38.74 |
| 2024-10-07 | -36.01 |
| 2024-10-04 | -38.99 |
| 2024-10-03 | -38.99 |
| 2024-10-02 | -38.91 |
| 2024-09-30 | -39.74 |
| 2024-09-27 | -40.40 |
| 2024-09-26 | -41.97 |
| 2024-09-25 | -42.72 |
| 2024-09-24 | -42.39 |
| 2024-09-23 | -42.88 |
| 2024-09-20 | -42.88 |
| 2024-09-19 | -42.72 |
| 2024-09-17 | -42.55 |
| 2024-09-16 | -42.39 |
| 2024-09-13 | -42.97 |
| 2024-09-12 | -43.05 |
| 2024-09-11 | -43.37 |
| 2024-09-10 | -43.45 |
| 2024-09-09 | -43.29 |
| 2024-09-05 | -43.45 |
| 2024-09-04 | -43.45 |
| 2024-09-03 | -43.29 |
| 2024-09-02 | -42.81 |
| 2024-08-30 | -42.73 |
| 2024-08-29 | -43.13 |
| 2024-08-28 | -43.68 |
| 2024-08-27 | -43.13 |
| 2024-08-26 | -43.29 |
| 2024-08-23 | -43.60 |
| 2024-08-22 | -43.37 |
| 2024-08-21 | -43.76 |
| 2024-08-20 | -43.76 |
| 2024-08-19 | -43.53 |
| 2024-08-16 | -44.00 |
| 2024-08-15 | -43.68 |
| 2024-08-14 | -43.68 |
| 2024-08-13 | -43.84 |
| 2024-08-12 | -43.68 |
| 2024-08-09 | -43.68 |
| 2024-08-08 | -43.76 |
| 2024-08-07 | -43.68 |
| 2024-08-06 | -43.53 |
| 2024-08-05 | -43.53 |
| 2024-08-02 | -42.65 |
| 2024-08-01 | -41.86 |
| 2024-07-31 | -42.34 |
| 2024-07-30 | -42.97 |
| 2024-07-29 | -42.57 |
| 2024-07-26 | -42.73 |
| 2024-07-25 | -42.02 |
| 2024-07-24 | -40.99 |
| 2024-07-23 | -40.67 |
| 2024-07-22 | -40.27 |
| 2024-07-19 | -40.35 |
| 2024-07-18 | -40.19 |
| 2024-07-17 | -40.11 |
| 2024-07-16 | -40.35 |
| 2024-07-15 | -40.35 |
| 2024-07-12 | -39.80 |
| 2024-07-11 | -40.11 |
| 2024-07-10 | -40.51 |
| 2024-07-09 | -39.88 |
| 2024-07-08 | -40.51 |
| 2024-07-05 | -39.40 |
| 2024-07-04 | -39.08 |
| 2024-07-03 | -38.53 |
| 2024-07-02 | -38.13 |
| 2024-06-28 | -37.50 |
| 2024-06-27 | -37.81 |
| 2024-06-26 | -37.74 |
| 2024-06-25 | -37.66 |
| 2024-06-24 | -37.66 |
| 2024-06-21 | -37.02 |
| 2024-06-20 | -36.86 |
| 2024-06-19 | -36.55 |
| 2024-06-18 | -37.02 |
| 2024-06-17 | -36.78 |
| 2024-06-14 | -36.78 |
| 2024-06-13 | -36.62 |
| 2024-06-12 | -36.94 |
| 2024-06-11 | -36.55 |
| 2024-06-07 | -36.15 |
| 2024-06-06 | -35.91 |
| 2024-06-05 | -35.83 |
| 2024-06-04 | -36.07 |
| 2024-06-03 | -36.15 |
| 2024-05-31 | -35.91 |
| 2024-05-30 | -35.99 |
| 2024-05-29 | -35.59 |
| 2024-05-28 | -35.28 |
| 2024-05-27 | -34.96 |
| 2024-05-24 | -34.72 |
| 2024-05-23 | -34.09 |
| 2024-05-22 | -34.01 |
| 2024-05-21 | -34.32 |
| 2024-05-20 | -33.37 |
| 2024-05-17 | -33.53 |
| 2024-05-16 | -33.61 |
| 2024-05-14 | -33.77 |
| 2024-05-13 | -33.53 |
| 2024-05-10 | -33.85 |
| 2024-05-09 | -33.77 |
| 2024-05-08 | -34.01 |
| 2024-05-07 | -33.37 |
| 2024-05-06 | -33.06 |
| 2024-05-03 | -32.26 |
| 2024-05-02 | -34.56 |
| 2024-04-30 | -36.70 |
| 2024-04-29 | -36.62 |
| 2024-04-26 | -36.55 |
| 2024-04-25 | -36.70 |
| 2024-04-24 | -36.55 |
| 2024-04-23 | -36.94 |
| 2024-04-22 | -36.55 |
| 2024-04-19 | -36.31 |
| 2024-04-18 | -35.99 |
| 2024-04-17 | -36.70 |
| 2024-04-16 | -36.31 |
| 2024-04-15 | -35.75 |
| 2024-04-12 | -35.75 |
| 2024-04-11 | -35.75 |
| 2024-04-10 | -35.59 |
| 2024-04-09 | -35.67 |
| 2024-04-08 | -35.83 |
| 2024-04-05 | -36.07 |
| 2024-04-03 | -35.99 |
| 2024-04-02 | -35.43 |
| 2024-03-28 | -36.07 |
| 2024-03-27 | -36.39 |
| 2024-03-26 | -35.83 |
| 2024-03-25 | -35.67 |
| 2024-03-22 | -35.36 |
| 2024-03-21 | -34.72 |
| 2024-03-20 | -35.12 |
| 2024-03-19 | -35.43 |
| 2024-03-18 | -34.17 |
| 2024-03-15 | -33.53 |
| 2024-03-14 | -33.37 |
| 2024-03-13 | -33.61 |
| 2024-03-12 | -33.21 |
| 2024-03-11 | -33.37 |
| 2024-03-08 | -32.50 |
| 2024-03-07 | -32.18 |
| 2024-03-06 | -32.50 |
| 2024-03-05 | -32.10 |
| 2024-03-04 | -31.39 |
| 2024-03-01 | -30.99 |
| 2024-02-29 | -30.20 |
| 2024-02-28 | -30.99 |
| 2024-02-27 | -30.83 |
| 2024-02-26 | -31.39 |
| 2024-02-23 | -32.50 |
| 2024-02-22 | -32.66 |
| 2024-02-21 | -33.93 |
| 2024-02-20 | -34.48 |
| 2024-02-19 | -33.53 |
| 2024-02-16 | -33.37 |
| 2024-02-15 | -33.77 |
| 2024-02-14 | -34.64 |
| 2024-02-09 | -35.04 |
| 2024-02-08 | -34.88 |
| 2024-02-07 | -34.64 |
| 2024-02-06 | -34.17 |
| 2024-02-05 | -35.51 |
| 2024-02-02 | -35.20 |
| 2024-02-01 | -36.47 |
| 2024-01-31 | -35.12 |
| 2024-01-30 | -34.17 |
| 2024-01-29 | -32.58 |
| 2024-01-26 | -33.85 |
| 2024-01-25 | -33.29 |
| 2024-01-24 | -33.61 |
| 2024-01-23 | -34.32 |
| 2024-01-22 | -34.40 |
| 2024-01-19 | -32.66 |
| 2024-01-18 | -31.79 |
| 2024-01-17 | -31.79 |
| 2024-01-16 | -29.33 |
| 2024-01-15 | -29.41 |
| 2024-01-12 | -29.49 |
| 2024-01-11 | -30.04 |
| 2024-01-10 | -30.28 |
| 2024-01-09 | -28.14 |
| 2024-01-08 | -27.98 |
| 2024-01-05 | -26.71 |
| 2024-01-04 | -26.79 |
| 2024-01-03 | -26.87 |
| 2024-01-02 | -27.82 |
| 2023-12-29 | -27.19 |
| 2023-12-28 | -26.87 |
| 2023-12-27 | -27.98 |
| 2023-12-22 | -27.03 |
| 2023-12-21 | -26.87 |
| 2023-12-20 | -28.30 |
| 2023-12-19 | -26.63 |
| 2023-12-18 | -26.31 |
| 2023-12-15 | -24.65 |
| 2023-12-14 | -25.12 |
| 2023-12-13 | -25.20 |
| 2023-12-12 | -25.12 |
| 2023-12-11 | -24.89 |
| 2023-12-08 | -22.38 |
| 2023-12-07 | -22.77 |
| 2023-12-06 | -22.45 |
| 2023-12-05 | -23.32 |
| 2023-12-04 | -22.77 |
| 2023-12-01 | -22.38 |
| 2023-11-30 | -23.08 |
| 2023-11-29 | -23.47 |
| 2023-11-28 | -13.59 |
| 2023-11-27 | -13.28 |
| 2023-11-24 | -15.63 |
| 2023-11-23 | -15.95 |
| 2023-11-22 | -15.01 |
| 2023-11-21 | -14.85 |
| 2023-11-20 | -14.54 |
| 2023-11-17 | -15.32 |
| 2023-11-16 | -13.91 |
| 2023-11-15 | -12.34 |
| 2023-11-14 | -12.97 |
| 2023-11-13 | -11.56 |
| 2023-11-10 | -11.87 |
| 2023-11-09 | -13.28 |
| 2023-11-08 | -13.75 |
| 2023-11-07 | -14.22 |
| 2023-11-06 | -13.75 |
| 2023-11-03 | -13.28 |
| 2023-11-02 | -13.44 |
| 2023-11-01 | -15.79 |
| 2023-10-31 | -15.95 |
| 2023-10-30 | -16.89 |
| 2023-10-27 | -18.77 |
| 2023-10-26 | -18.46 |
| 2023-10-25 | -18.14 |
| 2023-10-24 | -19.71 |
| 2023-10-20 | -21.67 |
| 2023-10-19 | -21.75 |
| 2023-10-18 | -21.28 |
| 2023-10-17 | -21.12 |
| 2023-10-16 | -20.34 |
| 2023-10-13 | -20.02 |
| 2023-10-12 | -19.08 |
| 2023-10-11 | -18.93 |
| 2023-10-10 | -20.18 |
| 2023-10-09 | -19.87 |
| 2023-10-06 | -20.34 |
| 2023-10-05 | -19.71 |
| 2023-10-04 | -19.40 |
| 2023-10-03 | -19.87 |
| 2023-09-29 | -19.08 |
| 2023-09-28 | -20.49 |
| 2023-09-27 | -19.08 |
| 2023-09-26 | -17.99 |
| 2023-09-25 | -19.40 |
| 2023-09-22 | -17.83 |
| 2023-09-21 | -17.36 |
| 2023-09-20 | -16.73 |
| 2023-09-19 | -16.42 |
| 2023-09-18 | -16.57 |
| 2023-09-15 | -15.01 |
| 2023-09-14 | -14.22 |
| 2023-09-13 | -14.54 |
| 2023-09-12 | -15.48 |
| 2023-09-11 | -17.12 |
| 2023-09-07 | -17.12 |
| 2023-09-06 | -17.27 |
| 2023-09-05 | -17.12 |
| 2023-09-04 | -17.72 |
| 2023-08-31 | -18.18 |
| 2023-08-30 | -17.88 |
| 2023-08-29 | -19.38 |
| 2023-08-28 | -19.83 |
| 2023-08-25 | -19.53 |
| 2023-08-24 | -19.53 |
| 2023-08-23 | -21.03 |
| 2023-08-22 | -19.98 |
| 2023-08-21 | -19.68 |
| 2023-08-18 | -19.38 |
| 2023-08-17 | -19.98 |
| 2023-08-16 | -18.78 |
| 2023-08-15 | -17.27 |
| 2023-08-14 | -16.97 |
| 2023-08-11 | -16.82 |
| 2023-08-10 | -16.22 |
| 2023-08-09 | -17.12 |
| 2023-08-08 | -16.67 |
| 2023-08-07 | -15.92 |
| 2023-08-04 | -15.62 |
| 2023-08-03 | -17.72 |
| 2023-08-02 | -17.27 |
| 2023-08-01 | -15.47 |
| 2023-07-31 | -15.92 |
| 2023-07-28 | -17.12 |
| 2023-07-27 | -15.77 |
| 2023-07-26 | -16.52 |
| 2023-07-25 | -17.12 |
| 2023-07-24 | -17.72 |
| 2023-07-21 | -16.97 |
| 2023-07-20 | -17.27 |
| 2023-07-19 | -17.42 |
| 2023-07-18 | -17.27 |
| 2023-07-14 | -17.12 |
| 2023-07-13 | -17.12 |
| 2023-07-12 | -17.72 |
| 2023-07-11 | -16.97 |
| 2023-07-10 | -17.57 |
| 2023-07-07 | -18.33 |
| 2023-07-06 | -16.52 |
| 2023-07-05 | -15.02 |
| 2023-07-04 | -14.11 |
| 2023-07-03 | -14.57 |
| 2023-06-30 | -13.81 |
| 2023-06-29 | -12.91 |
| 2023-06-28 | -13.81 |
| 2023-06-27 | -14.11 |
| 2023-06-26 | -14.72 |
| 2023-06-23 | -14.11 |
| 2023-06-21 | -10.81 |
| 2023-06-20 | -10.66 |
| 2023-06-19 | -10.96 |
| 2023-06-16 | -9.30 |
| 2023-06-15 | -11.41 |
| 2023-06-14 | -15.02 |
| 2023-06-13 | -15.02 |
| 2023-06-12 | -15.17 |
| 2023-06-09 | -13.51 |
| 2023-06-08 | -13.51 |
| 2023-06-07 | -11.56 |
| 2023-06-06 | -12.76 |
| 2023-06-05 | -13.66 |
| 2023-06-02 | -14.11 |
| 2023-06-01 | -16.97 |
| 2023-05-31 | -17.27 |
| 2023-05-30 | -16.37 |
| 2023-05-29 | -13.36 |
| 2023-05-25 | -10.66 |
| 2023-05-24 | -9.75 |
| 2023-05-23 | -7.05 |
| 2023-05-22 | -7.20 |
| 2023-05-19 | -7.20 |
| 2023-05-18 | -6.74 |
| 2023-05-17 | -5.99 |
| 2023-05-16 | -5.54 |
| 2023-05-15 | -7.05 |
| 2023-05-12 | -5.84 |
| 2023-05-11 | -7.35 |
| 2023-05-10 | -7.35 |
| 2023-05-09 | -7.50 |
| 2023-05-08 | -7.05 |
| 2023-05-05 | -9.30 |
| 2023-05-04 | -10.51 |
| 2023-05-03 | -9.75 |
| 2023-05-02 | -10.35 |
| 2023-04-28 | -11.71 |
| 2023-04-27 | -11.26 |
| 2023-04-26 | -11.26 |
| 2023-04-25 | -10.96 |
| 2023-04-24 | -9.75 |
| 2023-04-21 | -9.30 |
| 2023-04-20 | -8.10 |
| 2023-04-19 | -9.00 |
| 2023-04-18 | -9.00 |
| 2023-04-17 | -9.30 |
| 2023-04-14 | -8.85 |
| 2023-04-13 | -8.85 |
| 2023-04-12 | -8.10 |
| 2023-04-11 | -7.50 |
| 2023-04-06 | -8.55 |
| 2023-04-04 | -7.50 |
| 2023-04-03 | -9.75 |
| 2023-03-31 | -11.41 |
| 2023-03-30 | -12.01 |
| 2023-03-29 | -11.56 |
| 2023-03-28 | -12.76 |
| 2023-03-27 | -13.06 |
| 2023-03-24 | -12.76 |
| 2023-03-23 | -12.01 |
| 2023-03-22 | -10.96 |
| 2023-03-21 | -14.42 |
| 2023-03-20 | -14.42 |
| 2023-03-17 | -12.46 |
| 2023-03-16 | -11.56 |
| 2023-03-15 | -11.56 |
| 2023-03-14 | -12.76 |
| 2023-03-13 | -11.86 |
| 2023-03-10 | -11.86 |
| 2023-03-09 | -10.51 |
| 2023-03-08 | -9.30 |
| 2023-03-07 | -8.55 |
| 2023-03-06 | -9.15 |
| 2023-03-03 | -9.15 |
| 2023-03-02 | -7.80 |
| 2023-03-01 | -6.14 |
| 2023-02-28 | -7.05 |
| 2023-02-27 | -8.25 |
| 2023-02-24 | -8.40 |
| 2023-02-23 | -8.10 |
| 2023-02-22 | -7.95 |
| 2023-02-21 | -7.95 |
| 2023-02-20 | -8.70 |
| 2023-02-17 | -8.10 |
| 2023-02-16 | -6.14 |
| 2023-02-15 | -5.24 |
| 2023-02-14 | -6.14 |
| 2023-02-13 | -5.24 |
| 2023-02-10 | -5.39 |
| 2023-02-09 | -3.74 |
| 2023-02-08 | -3.74 |
| 2023-02-07 | -2.98 |
| 2023-02-06 | -2.98 |
| 2023-02-03 | -1.93 |
| 2023-02-02 | -2.98 |
| 2023-02-01 | -1.63 |
| 2023-01-31 | -1.33 |
| 2023-01-30 | 0.17 |
| 2023-01-27 | 1.53 |
| 2023-01-26 | 0.48 |
| 2023-01-20 | 0.48 |
| 2023-01-19 | -1.93 |
| 2023-01-18 | -1.93 |
| 2023-01-17 | -2.23 |
| 2023-01-16 | -0.28 |
| 2023-01-13 | 0.32 |
| 2023-01-12 | -1.63 |
| 2023-01-11 | 0.02 |
| 2023-01-10 | 0.63 |
| 2023-01-09 | 2.88 |
| 2023-01-06 | 4.54 |
| 2023-01-05 | 4.39 |
| 2023-01-04 | 4.08 |
| 2023-01-03 | 3.63 |
| 2022-12-30 | 4.84 |
| 2022-12-29 | 4.69 |
| 2022-12-28 | 4.84 |
| 2022-12-23 | 0.93 |
| 2022-12-22 | 1.38 |
| 2022-12-21 | -0.73 |
| 2022-12-20 | -1.48 |
| 2022-12-19 | -2.38 |
| 2022-12-16 | -0.28 |
| 2022-12-15 | -2.83 |
| 2022-12-14 | 1.53 |
| 2022-12-13 | 0.63 |
| 2022-12-12 | -7.50 |
| 2022-12-09 | -8.85 |
| 2022-12-08 | -11.96 |
| 2022-12-07 | -14.78 |
| 2022-12-06 | -14.78 |
| 2022-12-05 | -16.11 |
| 2022-12-02 | -20.11 |
| 2022-12-01 | -19.37 |
| 2022-11-30 | -23.38 |
| 2022-11-29 | -23.82 |
| 2022-11-28 | -24.71 |
| 2022-11-25 | -24.56 |
| 2022-11-24 | -24.71 |
| 2022-11-23 | -26.04 |
| 2022-11-22 | -26.04 |
| 2022-11-21 | -26.12 |
| 2022-11-18 | -24.86 |
| 2022-11-17 | -25.01 |
| 2022-11-16 | -24.41 |
| 2022-11-15 | -25.45 |
| 2022-11-14 | -29.38 |
| 2022-11-11 | -31.90 |
| 2022-11-10 | -34.12 |
| 2022-11-09 | -32.79 |
| 2022-11-08 | -34.05 |
| 2022-11-07 | -33.90 |
| 2022-11-04 | -35.53 |
| 2022-11-03 | -34.57 |
| 2022-11-02 | -33.16 |
| 2022-11-01 | -33.53 |
| 2022-10-31 | -33.08 |
| 2022-10-28 | -33.16 |
| 2022-10-27 | -33.31 |
| 2022-10-26 | -33.16 |
| 2022-10-25 | -33.53 |
| 2022-10-24 | -33.31 |
| 2022-10-21 | -31.01 |
| 2022-10-20 | -30.42 |
| 2022-10-19 | -30.34 |
| 2022-10-18 | -29.01 |
| 2022-10-17 | -28.27 |
| 2022-10-14 | -27.15 |
| 2022-10-13 | -27.53 |
| 2022-10-12 | -27.38 |
| 2022-10-11 | -26.34 |
| 2022-10-10 | -25.89 |
| 2022-10-07 | -20.71 |
| 2022-10-06 | -18.63 |
| 2022-10-05 | -21.30 |
| 2022-10-03 | -25.89 |
| 2022-09-30 | -26.64 |
| 2022-09-29 | -26.78 |
| 2022-09-28 | -24.56 |
| 2022-09-27 | -22.04 |
| 2022-09-26 | -19.97 |
| 2022-09-23 | -18.63 |
| 2022-09-22 | -17.30 |
| 2022-09-21 | -16.71 |
| 2022-09-20 | -16.56 |
| 2022-09-19 | -19.23 |
| 2022-09-16 | -14.78 |
| 2022-09-15 | -8.70 |
| 2022-09-14 | -7.66 |
| 2022-09-13 | -6.03 |
| 2022-09-09 | -6.47 |
| 2022-09-08 | -7.33 |
| 2022-09-07 | -8.05 |
| 2022-09-06 | -8.05 |
| 2022-09-05 | -7.61 |
| 2022-09-02 | -7.33 |
| 2022-09-01 | -7.33 |
| 2022-08-31 | -6.61 |
| 2022-08-30 | -5.89 |
| 2022-08-29 | -6.47 |
| 2022-08-26 | -4.74 |
| 2022-08-25 | -5.46 |
| 2022-08-24 | -5.60 |
| 2022-08-23 | -4.45 |
| 2022-08-22 | -4.02 |
| 2022-08-19 | -5.32 |
| 2022-08-18 | -4.60 |
| 2022-08-17 | -5.17 |
| 2022-08-16 | -4.60 |
| 2022-08-15 | -4.74 |
| 2022-08-12 | -3.45 |
| 2022-08-11 | -3.88 |
| 2022-08-10 | -3.45 |
| 2022-08-09 | -5.46 |
| 2022-08-08 | -4.74 |
| 2022-08-05 | -5.17 |
| 2022-08-04 | -5.17 |
| 2022-08-03 | -5.17 |
| 2022-08-02 | -5.75 |
| 2022-08-01 | -4.31 |
| 2022-07-29 | -3.74 |
| 2022-07-28 | -3.02 |
| 2022-07-27 | -3.88 |
| 2022-07-26 | -4.02 |
| 2022-07-25 | -4.02 |
| 2022-07-22 | -4.45 |
| 2022-07-21 | -3.74 |
| 2022-07-20 | -3.59 |
| 2022-07-19 | -3.30 |
| 2022-07-18 | -3.16 |
| 2022-07-15 | -4.45 |
| 2022-07-14 | -2.59 |
| 2022-07-13 | -2.01 |
| 2022-07-12 | -1.72 |
| 2022-07-11 | -1.15 |
| 2022-07-08 | -0.29 |
| 2022-07-07 | -0.29 |
| 2022-07-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy