Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02273 | 2021-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2273 % |
|---|---|
| 2025-09-04 | -13.42 |
| 2025-09-03 | -11.32 |
| 2025-09-02 | -13.06 |
| 2025-09-01 | -11.69 |
| 2025-08-29 | -14.48 |
| 2025-08-28 | -18.27 |
| 2025-08-27 | -16.06 |
| 2025-08-26 | -13.16 |
| 2025-08-25 | -11.63 |
| 2025-08-22 | -13.90 |
| 2025-08-21 | -13.16 |
| 2025-08-20 | -12.79 |
| 2025-08-19 | -11.06 |
| 2025-08-18 | -11.90 |
| 2025-08-15 | -11.32 |
| 2025-08-14 | -12.00 |
| 2025-08-13 | -11.58 |
| 2025-08-12 | -14.48 |
| 2025-08-11 | -13.48 |
| 2025-08-08 | -13.32 |
| 2025-08-07 | -11.53 |
| 2025-08-06 | -10.69 |
| 2025-08-05 | -10.00 |
| 2025-08-04 | -6.74 |
| 2025-08-01 | -4.35 |
| 2025-07-31 | -5.92 |
| 2025-07-30 | -3.42 |
| 2025-07-29 | -6.85 |
| 2025-07-28 | -6.45 |
| 2025-07-25 | -2.37 |
| 2025-07-24 | -1.85 |
| 2025-07-23 | -5.79 |
| 2025-07-22 | -5.53 |
| 2025-07-21 | -5.53 |
| 2025-07-18 | -6.71 |
| 2025-07-17 | -6.06 |
| 2025-07-16 | -5.92 |
| 2025-07-15 | -5.53 |
| 2025-07-14 | -5.92 |
| 2025-07-11 | -3.56 |
| 2025-07-10 | -5.92 |
| 2025-07-09 | -8.03 |
| 2025-07-08 | -10.40 |
| 2025-07-07 | -9.87 |
| 2025-07-04 | -9.87 |
| 2025-07-03 | -10.13 |
| 2025-07-02 | -8.95 |
| 2025-06-30 | -9.61 |
| 2025-06-27 | -8.95 |
| 2025-06-26 | -9.08 |
| 2025-06-25 | -11.19 |
| 2025-06-24 | -10.66 |
| 2025-06-23 | -12.66 |
| 2025-06-20 | -13.83 |
| 2025-06-19 | -12.40 |
| 2025-06-18 | -9.93 |
| 2025-06-17 | -9.41 |
| 2025-06-16 | -7.72 |
| 2025-06-13 | -7.46 |
| 2025-06-12 | -6.03 |
| 2025-06-11 | -5.12 |
| 2025-06-10 | -2.26 |
| 2025-06-09 | -0.31 |
| 2025-06-06 | -2.00 |
| 2025-06-05 | -1.35 |
| 2025-06-04 | -3.82 |
| 2025-06-03 | -4.47 |
| 2025-06-02 | -6.29 |
| 2025-05-30 | -4.34 |
| 2025-05-29 | -4.47 |
| 2025-05-28 | -8.11 |
| 2025-05-27 | -10.97 |
| 2025-05-26 | -11.75 |
| 2025-05-23 | -10.45 |
| 2025-05-22 | -12.14 |
| 2025-05-21 | -11.36 |
| 2025-05-20 | -12.14 |
| 2025-05-19 | -13.96 |
| 2025-05-16 | -14.61 |
| 2025-05-15 | -15.00 |
| 2025-05-14 | -13.44 |
| 2025-05-13 | -14.61 |
| 2025-05-12 | -13.44 |
| 2025-05-09 | -15.91 |
| 2025-05-08 | -11.75 |
| 2025-05-07 | -16.82 |
| 2025-05-06 | -18.90 |
| 2025-05-02 | -18.12 |
| 2025-04-30 | -18.64 |
| 2025-04-29 | -17.21 |
| 2025-04-28 | -17.08 |
| 2025-04-25 | -16.82 |
| 2025-04-24 | -17.99 |
| 2025-04-23 | -16.56 |
| 2025-04-22 | -18.51 |
| 2025-04-17 | -20.85 |
| 2025-04-16 | -23.71 |
| 2025-04-15 | -21.37 |
| 2025-04-14 | -20.59 |
| 2025-04-11 | -20.33 |
| 2025-04-10 | -20.98 |
| 2025-04-09 | -22.67 |
| 2025-04-08 | -23.84 |
| 2025-04-07 | -25.79 |
| 2025-04-03 | -16.69 |
| 2025-04-02 | -18.12 |
| 2025-04-01 | -13.57 |
| 2025-03-31 | -16.04 |
| 2025-03-28 | -7.46 |
| 2025-03-27 | -9.15 |
| 2025-03-26 | -6.03 |
| 2025-03-25 | -5.12 |
| 2025-03-24 | -2.91 |
| 2025-03-21 | 0.47 |
| 2025-03-20 | 5.40 |
| 2025-03-19 | 1.12 |
| 2025-03-18 | -3.56 |
| 2025-03-17 | -4.34 |
| 2025-03-14 | -2.00 |
| 2025-03-13 | -6.68 |
| 2025-03-12 | -7.72 |
| 2025-03-11 | -8.11 |
| 2025-03-10 | 6.05 |
| 2025-03-07 | 9.82 |
| 2025-03-06 | 16.45 |
| 2025-03-05 | 6.57 |
| 2025-03-04 | -1.22 |
| 2025-03-03 | -3.43 |
| 2025-02-28 | -9.67 |
| 2025-02-27 | -2.39 |
| 2025-02-26 | 0.47 |
| 2025-02-25 | -5.12 |
| 2025-02-24 | -3.82 |
| 2025-02-21 | -11.36 |
| 2025-02-20 | -11.62 |
| 2025-02-19 | -15.13 |
| 2025-02-18 | -15.39 |
| 2025-02-17 | -12.92 |
| 2025-02-14 | -14.87 |
| 2025-02-13 | -21.11 |
| 2025-02-12 | -24.23 |
| 2025-02-11 | -23.71 |
| 2025-02-10 | -20.20 |
| 2025-02-07 | -28.52 |
| 2025-02-06 | -30.47 |
| 2025-02-05 | -31.77 |
| 2025-02-04 | -30.47 |
| 2025-02-03 | -30.34 |
| 2025-01-28 | -29.17 |
| 2025-01-27 | -28.65 |
| 2025-01-24 | -29.17 |
| 2025-01-23 | -30.86 |
| 2025-01-22 | -30.08 |
| 2025-01-21 | -27.74 |
| 2025-01-20 | -26.05 |
| 2025-01-17 | -28.52 |
| 2025-01-16 | -26.96 |
| 2025-01-15 | -24.75 |
| 2025-01-14 | -26.18 |
| 2025-01-13 | -28.13 |
| 2025-01-10 | -28.78 |
| 2025-01-09 | -26.31 |
| 2025-01-08 | -28.78 |
| 2025-01-07 | -23.97 |
| 2025-01-06 | -23.58 |
| 2025-01-03 | -19.29 |
| 2025-01-02 | -13.96 |
| 2024-12-31 | -12.14 |
| 2024-12-30 | -13.83 |
| 2024-12-27 | -18.64 |
| 2024-12-24 | -16.82 |
| 2024-12-23 | -16.69 |
| 2024-12-20 | -19.03 |
| 2024-12-19 | -17.73 |
| 2024-12-18 | -17.34 |
| 2024-12-17 | -19.42 |
| 2024-12-16 | -17.47 |
| 2024-12-13 | -15.78 |
| 2024-12-12 | -11.36 |
| 2024-12-11 | -10.19 |
| 2024-12-10 | -11.10 |
| 2024-12-09 | -10.06 |
| 2024-12-06 | -13.57 |
| 2024-12-05 | -14.22 |
| 2024-12-04 | -14.35 |
| 2024-12-03 | -10.58 |
| 2024-12-02 | -9.67 |
| 2024-11-29 | -12.14 |
| 2024-11-28 | -11.62 |
| 2024-11-27 | -8.76 |
| 2024-11-26 | -10.19 |
| 2024-11-25 | -12.79 |
| 2024-11-22 | -12.01 |
| 2024-11-21 | -8.11 |
| 2024-11-20 | -5.25 |
| 2024-11-19 | -5.64 |
| 2024-11-18 | -2.78 |
| 2024-11-15 | -1.74 |
| 2024-11-14 | -3.56 |
| 2024-11-13 | -2.52 |
| 2024-11-12 | -1.22 |
| 2024-11-11 | -0.96 |
| 2024-11-08 | 1.51 |
| 2024-11-07 | 5.14 |
| 2024-11-06 | -5.64 |
| 2024-11-05 | -3.04 |
| 2024-11-04 | -2.65 |
| 2024-11-01 | -4.86 |
| 2024-10-31 | -4.99 |
| 2024-10-30 | -2.65 |
| 2024-10-29 | -0.96 |
| 2024-10-28 | -2.26 |
| 2024-10-25 | -3.82 |
| 2024-10-24 | -5.90 |
| 2024-10-23 | -0.44 |
| 2024-10-22 | 0.73 |
| 2024-10-21 | 0.99 |
| 2024-10-18 | 5.40 |
| 2024-10-17 | 3.33 |
| 2024-10-16 | 3.85 |
| 2024-10-15 | 3.98 |
| 2024-10-14 | 7.87 |
| 2024-10-10 | 7.22 |
| 2024-10-09 | 8.26 |
| 2024-10-08 | 11.51 |
| 2024-10-07 | 26.07 |
| 2024-10-04 | 21.78 |
| 2024-10-03 | 17.10 |
| 2024-10-02 | 21.91 |
| 2024-09-30 | 17.23 |
| 2024-09-27 | 11.25 |
| 2024-09-26 | 1.90 |
| 2024-09-25 | -3.69 |
| 2024-09-24 | -4.21 |
| 2024-09-23 | -7.46 |
| 2024-09-20 | -8.89 |
| 2024-09-19 | -8.63 |
| 2024-09-17 | -9.93 |
| 2024-09-16 | -11.88 |
| 2024-09-13 | -11.36 |
| 2024-09-12 | -13.18 |
| 2024-09-11 | -8.24 |
| 2024-09-10 | -7.72 |
| 2024-09-09 | -7.20 |
| 2024-09-05 | -6.16 |
| 2024-09-04 | -4.29 |
| 2024-09-03 | -4.16 |
| 2024-09-02 | -3.51 |
| 2024-08-30 | -0.15 |
| 2024-08-29 | -0.28 |
| 2024-08-28 | 0.11 |
| 2024-08-27 | -0.54 |
| 2024-08-26 | -1.96 |
| 2024-08-23 | 1.41 |
| 2024-08-22 | 1.41 |
| 2024-08-21 | 0.50 |
| 2024-08-20 | -6.75 |
| 2024-08-19 | -7.14 |
| 2024-08-16 | -11.93 |
| 2024-08-15 | -13.10 |
| 2024-08-14 | -11.93 |
| 2024-08-13 | -9.34 |
| 2024-08-12 | -8.82 |
| 2024-08-09 | -10.25 |
| 2024-08-08 | -11.54 |
| 2024-08-07 | -10.64 |
| 2024-08-06 | -12.06 |
| 2024-08-05 | -13.87 |
| 2024-08-02 | -11.16 |
| 2024-08-01 | -12.58 |
| 2024-07-31 | -9.08 |
| 2024-07-30 | -13.75 |
| 2024-07-29 | -12.58 |
| 2024-07-26 | -6.36 |
| 2024-07-25 | -10.64 |
| 2024-07-24 | -9.47 |
| 2024-07-23 | -9.21 |
| 2024-07-22 | -3.38 |
| 2024-07-19 | -4.03 |
| 2024-07-18 | -2.22 |
| 2024-07-17 | -2.09 |
| 2024-07-16 | -2.48 |
| 2024-07-15 | -2.35 |
| 2024-07-12 | 0.76 |
| 2024-07-11 | -1.57 |
| 2024-07-10 | -7.66 |
| 2024-07-09 | -6.49 |
| 2024-07-08 | -7.53 |
| 2024-07-05 | -4.68 |
| 2024-07-04 | -5.20 |
| 2024-07-03 | -2.74 |
| 2024-07-02 | -3.13 |
| 2024-06-28 | -2.87 |
| 2024-06-27 | -1.57 |
| 2024-06-26 | -0.02 |
| 2024-06-25 | -1.31 |
| 2024-06-24 | -0.02 |
| 2024-06-21 | 1.67 |
| 2024-06-20 | 1.67 |
| 2024-06-19 | 4.65 |
| 2024-06-18 | 4.13 |
| 2024-06-17 | 6.98 |
| 2024-06-14 | 9.31 |
| 2024-06-13 | 10.73 |
| 2024-06-12 | 8.27 |
| 2024-06-11 | 7.49 |
| 2024-06-07 | 8.92 |
| 2024-06-06 | 9.31 |
| 2024-06-05 | 12.03 |
| 2024-06-04 | 13.32 |
| 2024-06-03 | 10.86 |
| 2024-05-31 | 9.18 |
| 2024-05-30 | 8.14 |
| 2024-05-29 | 7.88 |
| 2024-05-28 | 11.38 |
| 2024-05-27 | 12.93 |
| 2024-05-24 | 10.21 |
| 2024-05-23 | 12.03 |
| 2024-05-22 | 14.36 |
| 2024-05-21 | 16.17 |
| 2024-05-20 | 18.50 |
| 2024-05-17 | 14.23 |
| 2024-05-16 | 17.60 |
| 2024-05-14 | 19.15 |
| 2024-05-13 | 18.63 |
| 2024-05-10 | 19.02 |
| 2024-05-09 | 22.00 |
| 2024-05-08 | 21.87 |
| 2024-05-07 | 24.20 |
| 2024-05-06 | 23.81 |
| 2024-05-03 | 22.52 |
| 2024-05-02 | 22.26 |
| 2024-04-30 | 20.83 |
| 2024-04-29 | 20.45 |
| 2024-04-26 | 17.86 |
| 2024-04-25 | 16.82 |
| 2024-04-24 | 13.45 |
| 2024-04-23 | 12.68 |
| 2024-04-22 | 10.34 |
| 2024-04-19 | 8.79 |
| 2024-04-18 | 9.96 |
| 2024-04-17 | 7.75 |
| 2024-04-16 | 3.48 |
| 2024-04-15 | 6.20 |
| 2024-04-12 | 9.70 |
| 2024-04-11 | 12.16 |
| 2024-04-10 | 12.42 |
| 2024-04-09 | 15.52 |
| 2024-04-08 | 13.19 |
| 2024-04-05 | 9.31 |
| 2024-04-03 | 14.10 |
| 2024-04-02 | 9.83 |
| 2024-03-28 | 12.93 |
| 2024-03-27 | 19.67 |
| 2024-03-26 | 15.27 |
| 2024-03-25 | 16.95 |
| 2024-03-22 | 17.60 |
| 2024-03-21 | 18.63 |
| 2024-03-20 | 18.89 |
| 2024-03-19 | 12.29 |
| 2024-03-18 | 13.84 |
| 2024-03-15 | 13.45 |
| 2024-03-14 | 16.17 |
| 2024-03-13 | 17.86 |
| 2024-03-12 | 17.47 |
| 2024-03-11 | 16.04 |
| 2024-03-08 | 15.01 |
| 2024-03-07 | 13.97 |
| 2024-03-06 | 14.36 |
| 2024-03-05 | 9.83 |
| 2024-03-04 | 10.73 |
| 2024-03-01 | 11.12 |
| 2024-02-29 | 11.51 |
| 2024-02-28 | 10.86 |
| 2024-02-27 | 14.10 |
| 2024-02-26 | 12.68 |
| 2024-02-23 | 12.55 |
| 2024-02-22 | 13.32 |
| 2024-02-21 | 14.49 |
| 2024-02-20 | 12.68 |
| 2024-02-19 | 9.57 |
| 2024-02-16 | 9.31 |
| 2024-02-15 | -0.28 |
| 2024-02-14 | -1.44 |
| 2024-02-09 | -1.44 |
| 2024-02-08 | 0.37 |
| 2024-02-07 | 2.83 |
| 2024-02-06 | 2.31 |
| 2024-02-05 | -5.72 |
| 2024-02-02 | -8.05 |
| 2024-02-01 | -4.94 |
| 2024-01-31 | -1.83 |
| 2024-01-30 | 3.22 |
| 2024-01-29 | 7.88 |
| 2024-01-26 | 16.30 |
| 2024-01-25 | 14.10 |
| 2024-01-24 | 10.86 |
| 2024-01-23 | 7.49 |
| 2024-01-22 | 5.94 |
| 2024-01-19 | 12.29 |
| 2024-01-18 | 15.14 |
| 2024-01-17 | 15.91 |
| 2024-01-16 | 19.28 |
| 2024-01-15 | 20.83 |
| 2024-01-12 | 18.50 |
| 2024-01-11 | 18.50 |
| 2024-01-10 | 18.89 |
| 2024-01-09 | 17.08 |
| 2024-01-08 | 16.30 |
| 2024-01-05 | 21.61 |
| 2024-01-04 | 22.13 |
| 2024-01-03 | 26.40 |
| 2024-01-02 | 28.86 |
| 2023-12-29 | 30.55 |
| 2023-12-28 | 26.79 |
| 2023-12-27 | 25.89 |
| 2023-12-22 | 24.33 |
| 2023-12-21 | 23.81 |
| 2023-12-20 | 19.67 |
| 2023-12-19 | 20.06 |
| 2023-12-18 | 21.61 |
| 2023-12-15 | 20.96 |
| 2023-12-14 | 21.74 |
| 2023-12-13 | 19.93 |
| 2023-12-12 | 25.50 |
| 2023-12-11 | 26.53 |
| 2023-12-08 | 23.68 |
| 2023-12-07 | 26.14 |
| 2023-12-06 | 28.86 |
| 2023-12-05 | 28.99 |
| 2023-12-04 | 30.29 |
| 2023-12-01 | 30.81 |
| 2023-11-30 | 31.45 |
| 2023-11-29 | 33.01 |
| 2023-11-28 | 32.49 |
| 2023-11-27 | 30.42 |
| 2023-11-24 | 29.51 |
| 2023-11-23 | 32.36 |
| 2023-11-22 | 27.44 |
| 2023-11-21 | 28.86 |
| 2023-11-20 | 30.16 |
| 2023-11-17 | 27.57 |
| 2023-11-16 | 26.01 |
| 2023-11-15 | 27.31 |
| 2023-11-14 | 33.14 |
| 2023-11-13 | 26.14 |
| 2023-11-10 | 21.35 |
| 2023-11-09 | 22.52 |
| 2023-11-08 | 24.46 |
| 2023-11-07 | 24.98 |
| 2023-11-06 | 27.31 |
| 2023-11-03 | 24.33 |
| 2023-11-02 | 21.48 |
| 2023-11-01 | 23.81 |
| 2023-10-31 | 21.22 |
| 2023-10-30 | 23.81 |
| 2023-10-27 | 22.39 |
| 2023-10-26 | 17.21 |
| 2023-10-25 | 17.47 |
| 2023-10-24 | 16.56 |
| 2023-10-20 | 17.34 |
| 2023-10-19 | 17.21 |
| 2023-10-18 | 19.38 |
| 2023-10-17 | 20.67 |
| 2023-10-16 | 23.49 |
| 2023-10-13 | 23.62 |
| 2023-10-12 | 25.93 |
| 2023-10-11 | 24.01 |
| 2023-10-10 | 20.67 |
| 2023-10-09 | 14.63 |
| 2023-10-06 | 9.88 |
| 2023-10-05 | 7.57 |
| 2023-10-04 | 7.19 |
| 2023-10-03 | 8.47 |
| 2023-09-29 | 13.35 |
| 2023-09-28 | 13.48 |
| 2023-09-27 | 13.61 |
| 2023-09-26 | 9.88 |
| 2023-09-25 | 12.32 |
| 2023-09-22 | 12.71 |
| 2023-09-21 | 11.55 |
| 2023-09-20 | 12.20 |
| 2023-09-19 | 17.46 |
| 2023-09-18 | 18.10 |
| 2023-09-15 | 18.10 |
| 2023-09-14 | 15.28 |
| 2023-09-13 | 14.25 |
| 2023-09-12 | 16.94 |
| 2023-09-11 | 16.17 |
| 2023-09-07 | 12.32 |
| 2023-09-06 | 13.61 |
| 2023-09-05 | 12.97 |
| 2023-09-04 | 14.38 |
| 2023-08-31 | 6.68 |
| 2023-08-30 | 8.86 |
| 2023-08-29 | 8.73 |
| 2023-08-28 | -0.13 |
| 2023-08-25 | -1.03 |
| 2023-08-24 | 3.47 |
| 2023-08-23 | -0.64 |
| 2023-08-22 | 3.98 |
| 2023-08-21 | 0.13 |
| 2023-08-18 | 2.05 |
| 2023-08-17 | 2.44 |
| 2023-08-16 | 2.95 |
| 2023-08-15 | 0.26 |
| 2023-08-14 | 6.42 |
| 2023-08-11 | 16.94 |
| 2023-08-10 | 19.77 |
| 2023-08-09 | 18.10 |
| 2023-08-08 | 11.68 |
| 2023-08-07 | 15.92 |
| 2023-08-04 | 24.90 |
| 2023-08-03 | 16.43 |
| 2023-08-02 | 16.43 |
| 2023-08-01 | 24.01 |
| 2023-07-31 | 26.70 |
| 2023-07-28 | 29.65 |
| 2023-07-27 | 27.47 |
| 2023-07-26 | 29.65 |
| 2023-07-25 | 28.63 |
| 2023-07-24 | 24.26 |
| 2023-07-21 | 24.39 |
| 2023-07-20 | 22.59 |
| 2023-07-19 | 26.57 |
| 2023-07-18 | 29.65 |
| 2023-07-14 | 30.17 |
| 2023-07-13 | 28.50 |
| 2023-07-12 | 25.93 |
| 2023-07-11 | 25.93 |
| 2023-07-10 | 23.62 |
| 2023-07-07 | 20.15 |
| 2023-07-06 | 20.28 |
| 2023-07-05 | 23.11 |
| 2023-07-04 | 30.30 |
| 2023-07-03 | 28.37 |
| 2023-06-30 | 27.60 |
| 2023-06-29 | 28.11 |
| 2023-06-28 | 31.84 |
| 2023-06-27 | 29.65 |
| 2023-06-26 | 30.55 |
| 2023-06-23 | 25.80 |
| 2023-06-21 | 30.04 |
| 2023-06-20 | 34.53 |
| 2023-06-19 | 38.25 |
| 2023-06-16 | 38.64 |
| 2023-06-15 | 30.94 |
| 2023-06-14 | 28.75 |
| 2023-06-13 | 28.75 |
| 2023-06-12 | 28.37 |
| 2023-06-09 | 30.17 |
| 2023-06-08 | 31.58 |
| 2023-06-07 | 34.27 |
| 2023-06-06 | 28.75 |
| 2023-06-05 | 27.98 |
| 2023-06-02 | 28.63 |
| 2023-06-01 | 23.23 |
| 2023-05-31 | 20.15 |
| 2023-05-30 | 20.67 |
| 2023-05-29 | 16.56 |
| 2023-05-25 | 21.31 |
| 2023-05-24 | 25.67 |
| 2023-05-23 | 25.03 |
| 2023-05-22 | 25.16 |
| 2023-05-19 | 22.08 |
| 2023-05-18 | 23.23 |
| 2023-05-17 | 26.44 |
| 2023-05-16 | 29.53 |
| 2023-05-15 | 25.93 |
| 2023-05-12 | 21.18 |
| 2023-05-11 | 22.46 |
| 2023-05-10 | 23.75 |
| 2023-05-09 | 23.49 |
| 2023-05-08 | 29.27 |
| 2023-05-05 | 30.42 |
| 2023-05-04 | 29.78 |
| 2023-05-03 | 28.11 |
| 2023-05-02 | 29.14 |
| 2023-04-28 | 34.40 |
| 2023-04-27 | 34.92 |
| 2023-04-26 | 29.27 |
| 2023-04-25 | 26.70 |
| 2023-04-24 | 32.35 |
| 2023-04-21 | 34.79 |
| 2023-04-20 | 35.04 |
| 2023-04-19 | 39.41 |
| 2023-04-18 | 43.26 |
| 2023-04-17 | 43.90 |
| 2023-04-14 | 45.70 |
| 2023-04-13 | 47.63 |
| 2023-04-12 | 48.40 |
| 2023-04-11 | 48.91 |
| 2023-04-06 | 44.80 |
| 2023-04-04 | 43.77 |
| 2023-04-03 | 45.83 |
| 2023-03-31 | 45.96 |
| 2023-03-30 | 39.67 |
| 2023-03-29 | 44.03 |
| 2023-03-28 | 38.77 |
| 2023-03-27 | 37.10 |
| 2023-03-24 | 42.88 |
| 2023-03-23 | 45.57 |
| 2023-03-22 | 41.34 |
| 2023-03-21 | 46.98 |
| 2023-03-20 | 39.41 |
| 2023-03-17 | 40.95 |
| 2023-03-16 | 41.21 |
| 2023-03-15 | 43.39 |
| 2023-03-14 | 44.42 |
| 2023-03-13 | 45.57 |
| 2023-03-10 | 42.49 |
| 2023-03-09 | 47.50 |
| 2023-03-08 | 46.73 |
| 2023-03-07 | 51.22 |
| 2023-03-06 | 54.04 |
| 2023-03-03 | 49.94 |
| 2023-03-02 | 48.91 |
| 2023-03-01 | 47.88 |
| 2023-02-28 | 41.85 |
| 2023-02-27 | 35.04 |
| 2023-02-24 | 41.59 |
| 2023-02-23 | 39.92 |
| 2023-02-22 | 40.44 |
| 2023-02-21 | 40.44 |
| 2023-02-20 | 45.83 |
| 2023-02-17 | 36.84 |
| 2023-02-16 | 40.69 |
| 2023-02-15 | 32.61 |
| 2023-02-14 | 34.27 |
| 2023-02-13 | 37.36 |
| 2023-02-10 | 35.04 |
| 2023-02-09 | 38.77 |
| 2023-02-08 | 30.17 |
| 2023-02-07 | 30.55 |
| 2023-02-06 | 29.91 |
| 2023-02-03 | 40.56 |
| 2023-02-02 | 36.97 |
| 2023-02-01 | 36.59 |
| 2023-01-31 | 36.97 |
| 2023-01-30 | 37.23 |
| 2023-01-27 | 30.94 |
| 2023-01-26 | 27.09 |
| 2023-01-20 | 23.23 |
| 2023-01-19 | 23.11 |
| 2023-01-18 | 29.40 |
| 2023-01-17 | 21.44 |
| 2023-01-16 | 29.53 |
| 2023-01-13 | 30.94 |
| 2023-01-12 | 23.62 |
| 2023-01-11 | 24.78 |
| 2023-01-10 | 24.01 |
| 2023-01-09 | 26.44 |
| 2023-01-06 | 21.82 |
| 2023-01-05 | 26.57 |
| 2023-01-04 | 23.36 |
| 2023-01-03 | 31.71 |
| 2022-12-30 | 29.65 |
| 2022-12-29 | 26.32 |
| 2022-12-28 | 27.09 |
| 2022-12-23 | 19.51 |
| 2022-12-22 | 22.46 |
| 2022-12-21 | 15.40 |
| 2022-12-20 | 11.17 |
| 2022-12-19 | 10.01 |
| 2022-12-16 | 17.20 |
| 2022-12-15 | 19.13 |
| 2022-12-14 | 16.43 |
| 2022-12-13 | 18.49 |
| 2022-12-12 | 19.51 |
| 2022-12-09 | 19.51 |
| 2022-12-08 | 22.21 |
| 2022-12-07 | 21.05 |
| 2022-12-06 | 23.23 |
| 2022-12-05 | 26.83 |
| 2022-12-02 | 15.53 |
| 2022-12-01 | 12.97 |
| 2022-11-30 | 8.47 |
| 2022-11-29 | 2.05 |
| 2022-11-28 | -3.85 |
| 2022-11-25 | -4.62 |
| 2022-11-24 | -1.93 |
| 2022-11-23 | -2.95 |
| 2022-11-22 | -1.54 |
| 2022-11-21 | 1.28 |
| 2022-11-18 | 7.06 |
| 2022-11-17 | 9.37 |
| 2022-11-16 | 2.70 |
| 2022-11-15 | -1.28 |
| 2022-11-14 | -2.05 |
| 2022-11-11 | 0.13 |
| 2022-11-10 | -7.19 |
| 2022-11-09 | -4.24 |
| 2022-11-08 | -1.16 |
| 2022-11-07 | 0.77 |
| 2022-11-04 | 1.03 |
| 2022-11-03 | -3.47 |
| 2022-11-02 | -2.31 |
| 2022-11-01 | -10.53 |
| 2022-10-31 | -14.51 |
| 2022-10-28 | -13.22 |
| 2022-10-27 | -12.58 |
| 2022-10-26 | -12.71 |
| 2022-10-25 | -18.10 |
| 2022-10-24 | -16.69 |
| 2022-10-21 | -14.38 |
| 2022-10-20 | -20.80 |
| 2022-10-19 | -13.86 |
| 2022-10-18 | -13.86 |
| 2022-10-17 | -12.71 |
| 2022-10-14 | -19.38 |
| 2022-10-13 | -28.11 |
| 2022-10-12 | -31.84 |
| 2022-10-11 | -30.30 |
| 2022-10-10 | -28.75 |
| 2022-10-07 | -30.55 |
| 2022-10-06 | -23.11 |
| 2022-10-05 | -24.78 |
| 2022-10-03 | -27.47 |
| 2022-09-30 | -24.78 |
| 2022-09-29 | -25.42 |
| 2022-09-28 | -22.46 |
| 2022-09-27 | -18.49 |
| 2022-09-26 | -22.72 |
| 2022-09-23 | -28.50 |
| 2022-09-22 | -24.26 |
| 2022-09-21 | -21.57 |
| 2022-09-20 | -20.67 |
| 2022-09-19 | -20.54 |
| 2022-09-16 | -17.97 |
| 2022-09-15 | -14.38 |
| 2022-09-14 | -13.09 |
| 2022-09-13 | -10.91 |
| 2022-09-09 | -13.74 |
| 2022-09-08 | -14.89 |
| 2022-09-07 | -15.79 |
| 2022-09-06 | -15.15 |
| 2022-09-05 | -12.07 |
| 2022-09-02 | -11.94 |
| 2022-09-01 | -8.47 |
| 2022-08-31 | -9.50 |
| 2022-08-30 | -11.17 |
| 2022-08-29 | -10.14 |
| 2022-08-26 | -10.65 |
| 2022-08-25 | -8.60 |
| 2022-08-24 | -8.47 |
| 2022-08-23 | -4.75 |
| 2022-08-22 | -4.36 |
| 2022-08-19 | -3.72 |
| 2022-08-18 | -1.16 |
| 2022-08-17 | -3.21 |
| 2022-08-16 | -2.95 |
| 2022-08-15 | 1.54 |
| 2022-08-12 | 0.77 |
| 2022-08-11 | 1.16 |
| 2022-08-10 | 1.28 |
| 2022-08-09 | 2.95 |
| 2022-08-08 | 2.95 |
| 2022-08-05 | 6.16 |
| 2022-08-04 | 13.99 |
| 2022-08-03 | 15.02 |
| 2022-08-02 | 2.18 |
| 2022-08-01 | 2.31 |
| 2022-07-29 | 3.34 |
| 2022-07-28 | 2.44 |
| 2022-07-27 | 2.70 |
| 2022-07-26 | 1.80 |
| 2022-07-25 | 1.28 |
| 2022-07-22 | 1.03 |
| 2022-07-21 | 2.05 |
| 2022-07-20 | 2.18 |
| 2022-07-19 | 1.67 |
| 2022-07-18 | 3.08 |
| 2022-07-15 | -4.36 |
| 2022-07-14 | -1.54 |
| 2022-07-13 | -5.91 |
| 2022-07-12 | -7.19 |
| 2022-07-11 | -8.09 |
| 2022-07-08 | -5.01 |
| 2022-07-07 | -5.01 |
| 2022-07-06 | -1.28 |
| 2022-07-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy