Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00830 | 2010-03-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0830 % |
|---|---|
| 2025-09-01 | -31.93 |
| 2025-08-29 | -28.48 |
| 2025-08-28 | -27.49 |
| 2025-08-27 | -27.99 |
| 2025-08-26 | -27.00 |
| 2025-08-25 | -26.01 |
| 2025-08-22 | -27.49 |
| 2025-08-21 | -26.01 |
| 2025-08-20 | -26.01 |
| 2025-08-19 | -26.51 |
| 2025-08-18 | -20.59 |
| 2025-08-15 | -26.01 |
| 2025-08-14 | -26.01 |
| 2025-08-13 | -25.52 |
| 2025-08-12 | -25.03 |
| 2025-08-11 | -26.01 |
| 2025-08-08 | -26.51 |
| 2025-08-07 | -25.52 |
| 2025-08-06 | -26.01 |
| 2025-08-05 | -26.01 |
| 2025-08-04 | -25.52 |
| 2025-08-01 | -26.51 |
| 2025-07-31 | -25.03 |
| 2025-07-30 | -24.53 |
| 2025-07-29 | -24.53 |
| 2025-07-28 | -25.03 |
| 2025-07-25 | -24.04 |
| 2025-07-24 | -23.55 |
| 2025-07-23 | -24.53 |
| 2025-07-22 | -23.05 |
| 2025-07-21 | -27.49 |
| 2025-07-18 | -27.49 |
| 2025-07-17 | -27.49 |
| 2025-07-16 | -27.99 |
| 2025-07-15 | -27.49 |
| 2025-07-14 | -27.99 |
| 2025-07-11 | -27.00 |
| 2025-07-10 | -28.48 |
| 2025-07-09 | -27.49 |
| 2025-07-08 | -26.01 |
| 2025-07-07 | -27.49 |
| 2025-07-04 | -27.49 |
| 2025-07-03 | -27.99 |
| 2025-07-02 | -28.97 |
| 2025-06-30 | -27.99 |
| 2025-06-27 | -27.49 |
| 2025-06-26 | -24.53 |
| 2025-06-25 | -23.55 |
| 2025-06-24 | -25.52 |
| 2025-06-23 | -25.42 |
| 2025-06-20 | -24.94 |
| 2025-06-19 | -25.90 |
| 2025-06-18 | -24.94 |
| 2025-06-17 | -29.29 |
| 2025-06-16 | -28.33 |
| 2025-06-13 | -27.84 |
| 2025-06-12 | -27.36 |
| 2025-06-11 | -28.81 |
| 2025-06-10 | -28.81 |
| 2025-06-09 | -28.81 |
| 2025-06-06 | -25.90 |
| 2025-06-05 | -28.33 |
| 2025-06-04 | -24.94 |
| 2025-06-03 | -26.39 |
| 2025-06-02 | -26.87 |
| 2025-05-30 | -25.90 |
| 2025-05-29 | -24.94 |
| 2025-05-28 | -27.36 |
| 2025-05-27 | -27.36 |
| 2025-05-26 | -26.87 |
| 2025-05-23 | -24.94 |
| 2025-05-22 | -24.45 |
| 2025-05-21 | -23.48 |
| 2025-05-20 | -21.06 |
| 2025-05-19 | -20.09 |
| 2025-05-16 | -22.03 |
| 2025-05-15 | -20.09 |
| 2025-05-14 | -21.55 |
| 2025-05-13 | -19.61 |
| 2025-05-12 | -20.09 |
| 2025-05-09 | -19.61 |
| 2025-05-08 | -19.12 |
| 2025-05-07 | -19.12 |
| 2025-05-06 | -19.61 |
| 2025-05-02 | -20.09 |
| 2025-04-30 | -20.58 |
| 2025-04-29 | -20.58 |
| 2025-04-28 | -20.09 |
| 2025-04-25 | -21.06 |
| 2025-04-24 | -20.58 |
| 2025-04-23 | -20.58 |
| 2025-04-22 | -24.45 |
| 2025-04-17 | -24.94 |
| 2025-04-16 | -24.94 |
| 2025-04-15 | -26.39 |
| 2025-04-14 | -31.23 |
| 2025-04-11 | -31.23 |
| 2025-04-10 | -31.23 |
| 2025-04-09 | -31.72 |
| 2025-04-08 | -31.72 |
| 2025-04-07 | -29.78 |
| 2025-04-03 | -20.09 |
| 2025-04-02 | -22.51 |
| 2025-04-01 | -22.51 |
| 2025-03-31 | -23.00 |
| 2025-03-28 | -23.00 |
| 2025-03-27 | -23.97 |
| 2025-03-26 | -25.42 |
| 2025-03-25 | -26.39 |
| 2025-03-24 | -26.39 |
| 2025-03-21 | -25.42 |
| 2025-03-20 | -23.00 |
| 2025-03-19 | -23.00 |
| 2025-03-18 | -20.58 |
| 2025-03-17 | -21.06 |
| 2025-03-14 | -21.06 |
| 2025-03-13 | -12.34 |
| 2025-03-12 | -11.86 |
| 2025-03-11 | -9.92 |
| 2025-03-10 | -11.38 |
| 2025-03-07 | -12.83 |
| 2025-03-06 | -13.31 |
| 2025-03-05 | -13.31 |
| 2025-03-04 | -13.80 |
| 2025-03-03 | -13.80 |
| 2025-02-28 | -13.80 |
| 2025-02-27 | -14.77 |
| 2025-02-26 | -13.31 |
| 2025-02-25 | -13.31 |
| 2025-02-24 | -12.83 |
| 2025-02-21 | -15.25 |
| 2025-02-20 | -13.31 |
| 2025-02-19 | -15.25 |
| 2025-02-18 | -12.83 |
| 2025-02-17 | -12.83 |
| 2025-02-14 | -14.28 |
| 2025-02-13 | -14.77 |
| 2025-02-12 | -14.28 |
| 2025-02-11 | -13.80 |
| 2025-02-10 | -7.99 |
| 2025-02-07 | -8.95 |
| 2025-02-06 | -11.38 |
| 2025-02-05 | -8.95 |
| 2025-02-04 | -8.47 |
| 2025-02-03 | -7.99 |
| 2025-01-28 | -6.53 |
| 2025-01-27 | -7.50 |
| 2025-01-24 | -8.47 |
| 2025-01-23 | -8.95 |
| 2025-01-22 | -7.50 |
| 2025-01-21 | -7.02 |
| 2025-01-20 | -6.53 |
| 2025-01-17 | -8.95 |
| 2025-01-16 | -9.44 |
| 2025-01-15 | -9.44 |
| 2025-01-14 | -9.92 |
| 2025-01-13 | -9.92 |
| 2025-01-10 | -9.92 |
| 2025-01-09 | -12.83 |
| 2025-01-08 | -11.38 |
| 2025-01-07 | -10.89 |
| 2025-01-06 | -11.86 |
| 2025-01-03 | -11.86 |
| 2025-01-02 | -14.28 |
| 2024-12-31 | -12.83 |
| 2024-12-30 | -12.83 |
| 2024-12-27 | -15.25 |
| 2024-12-24 | -16.70 |
| 2024-12-23 | -15.73 |
| 2024-12-20 | -19.12 |
| 2024-12-19 | -16.22 |
| 2024-12-18 | -12.83 |
| 2024-12-17 | -12.34 |
| 2024-12-16 | -11.38 |
| 2024-12-13 | -9.92 |
| 2024-12-12 | -7.50 |
| 2024-12-11 | -7.99 |
| 2024-12-10 | -7.50 |
| 2024-12-09 | -6.05 |
| 2024-12-06 | -6.53 |
| 2024-12-05 | -7.50 |
| 2024-12-04 | -7.99 |
| 2024-12-03 | -8.47 |
| 2024-12-02 | -7.50 |
| 2024-11-29 | -7.02 |
| 2024-11-28 | -6.53 |
| 2024-11-27 | -7.99 |
| 2024-11-26 | -12.83 |
| 2024-11-25 | -5.56 |
| 2024-11-22 | -4.60 |
| 2024-11-21 | -4.60 |
| 2024-11-20 | -4.60 |
| 2024-11-19 | -4.11 |
| 2024-11-18 | -4.11 |
| 2024-11-15 | -4.11 |
| 2024-11-14 | -4.11 |
| 2024-11-13 | -4.11 |
| 2024-11-12 | -3.14 |
| 2024-11-11 | -3.63 |
| 2024-11-08 | -1.69 |
| 2024-11-07 | -0.72 |
| 2024-11-06 | -2.17 |
| 2024-11-05 | -0.72 |
| 2024-11-04 | -2.17 |
| 2024-11-01 | -3.14 |
| 2024-10-31 | -3.14 |
| 2024-10-30 | -3.14 |
| 2024-10-29 | -3.14 |
| 2024-10-28 | -2.66 |
| 2024-10-25 | -3.14 |
| 2024-10-24 | -3.63 |
| 2024-10-23 | -3.14 |
| 2024-10-22 | -5.08 |
| 2024-10-21 | -1.69 |
| 2024-10-18 | -2.17 |
| 2024-10-17 | -2.17 |
| 2024-10-16 | -2.17 |
| 2024-10-15 | -1.69 |
| 2024-10-14 | -0.24 |
| 2024-10-10 | 2.18 |
| 2024-10-09 | 2.18 |
| 2024-10-08 | 4.61 |
| 2024-10-07 | 9.93 |
| 2024-10-04 | 3.64 |
| 2024-10-03 | 0.25 |
| 2024-10-02 | 4.12 |
| 2024-09-30 | 1.70 |
| 2024-09-27 | -0.72 |
| 2024-09-26 | -3.14 |
| 2024-09-25 | -4.11 |
| 2024-09-24 | -4.11 |
| 2024-09-23 | -6.05 |
| 2024-09-20 | -7.02 |
| 2024-09-19 | -8.47 |
| 2024-09-17 | -8.47 |
| 2024-09-16 | -9.44 |
| 2024-09-13 | -11.38 |
| 2024-09-12 | -12.83 |
| 2024-09-11 | -12.34 |
| 2024-09-10 | -10.89 |
| 2024-09-09 | -10.89 |
| 2024-09-05 | -9.03 |
| 2024-09-04 | -8.09 |
| 2024-09-03 | -8.56 |
| 2024-09-02 | -8.09 |
| 2024-08-30 | -6.69 |
| 2024-08-29 | -7.63 |
| 2024-08-28 | -9.03 |
| 2024-08-27 | -7.63 |
| 2024-08-26 | -7.63 |
| 2024-08-23 | -8.56 |
| 2024-08-22 | -6.69 |
| 2024-08-21 | -6.23 |
| 2024-08-20 | -5.76 |
| 2024-08-19 | -5.29 |
| 2024-08-16 | -5.76 |
| 2024-08-15 | -2.96 |
| 2024-08-14 | -9.49 |
| 2024-08-13 | -8.56 |
| 2024-08-12 | -6.69 |
| 2024-08-09 | -4.83 |
| 2024-08-08 | -3.89 |
| 2024-08-07 | -5.29 |
| 2024-08-06 | -8.09 |
| 2024-08-05 | -9.03 |
| 2024-08-02 | -6.69 |
| 2024-08-01 | -6.23 |
| 2024-07-31 | -2.96 |
| 2024-07-30 | -4.83 |
| 2024-07-29 | -5.76 |
| 2024-07-26 | -3.43 |
| 2024-07-25 | -5.29 |
| 2024-07-24 | -1.09 |
| 2024-07-23 | -1.09 |
| 2024-07-22 | -2.96 |
| 2024-07-19 | -2.96 |
| 2024-07-18 | 0.77 |
| 2024-07-17 | 0.31 |
| 2024-07-16 | 1.24 |
| 2024-07-15 | 1.70 |
| 2024-07-12 | 1.24 |
| 2024-07-11 | -0.16 |
| 2024-07-10 | -4.36 |
| 2024-07-09 | -2.03 |
| 2024-07-08 | -5.29 |
| 2024-07-05 | 0.31 |
| 2024-07-04 | -0.16 |
| 2024-07-03 | -0.16 |
| 2024-07-02 | -0.16 |
| 2024-06-28 | 0.31 |
| 2024-06-27 | 0.31 |
| 2024-06-26 | 1.70 |
| 2024-06-25 | -0.16 |
| 2024-06-24 | -0.63 |
| 2024-06-21 | 4.04 |
| 2024-06-20 | 2.64 |
| 2024-06-19 | 4.97 |
| 2024-06-18 | 2.64 |
| 2024-06-17 | 2.54 |
| 2024-06-14 | 1.62 |
| 2024-06-13 | 2.54 |
| 2024-06-12 | 4.84 |
| 2024-06-11 | 3.46 |
| 2024-06-07 | 6.22 |
| 2024-06-06 | 6.22 |
| 2024-06-05 | 9.44 |
| 2024-06-04 | 9.90 |
| 2024-06-03 | 9.90 |
| 2024-05-31 | 9.44 |
| 2024-05-30 | 11.28 |
| 2024-05-29 | 10.36 |
| 2024-05-28 | 11.28 |
| 2024-05-27 | 8.06 |
| 2024-05-24 | 10.82 |
| 2024-05-23 | 10.82 |
| 2024-05-22 | 9.90 |
| 2024-05-21 | 10.36 |
| 2024-05-20 | 14.04 |
| 2024-05-17 | 13.12 |
| 2024-05-16 | 14.50 |
| 2024-05-14 | 11.74 |
| 2024-05-13 | 11.28 |
| 2024-05-10 | 9.44 |
| 2024-05-09 | 10.36 |
| 2024-05-08 | 8.06 |
| 2024-05-07 | 11.74 |
| 2024-05-06 | 14.96 |
| 2024-05-03 | 14.96 |
| 2024-05-02 | 16.34 |
| 2024-04-30 | 12.66 |
| 2024-04-29 | 8.06 |
| 2024-04-26 | 6.68 |
| 2024-04-25 | 10.36 |
| 2024-04-24 | 8.06 |
| 2024-04-23 | 10.82 |
| 2024-04-22 | 9.90 |
| 2024-04-19 | 11.74 |
| 2024-04-18 | 11.74 |
| 2024-04-17 | 10.82 |
| 2024-04-16 | 10.36 |
| 2024-04-15 | 14.96 |
| 2024-04-12 | 13.58 |
| 2024-04-11 | 17.26 |
| 2024-04-10 | 14.50 |
| 2024-04-09 | 14.50 |
| 2024-04-08 | 15.42 |
| 2024-04-05 | 17.26 |
| 2024-04-03 | 19.10 |
| 2024-04-02 | 14.96 |
| 2024-03-28 | 14.04 |
| 2024-03-27 | 11.74 |
| 2024-03-26 | 12.66 |
| 2024-03-25 | 12.66 |
| 2024-03-22 | 11.74 |
| 2024-03-21 | 14.50 |
| 2024-03-20 | 12.66 |
| 2024-03-19 | 15.42 |
| 2024-03-18 | 13.58 |
| 2024-03-15 | 9.90 |
| 2024-03-14 | 8.98 |
| 2024-03-13 | 9.44 |
| 2024-03-12 | 12.66 |
| 2024-03-11 | 12.20 |
| 2024-03-08 | 11.74 |
| 2024-03-07 | 10.36 |
| 2024-03-06 | 10.82 |
| 2024-03-05 | 7.14 |
| 2024-03-04 | 9.44 |
| 2024-03-01 | 2.54 |
| 2024-02-29 | -3.43 |
| 2024-02-28 | -8.95 |
| 2024-02-27 | -4.35 |
| 2024-02-26 | -8.03 |
| 2024-02-23 | -7.11 |
| 2024-02-22 | -3.89 |
| 2024-02-21 | -6.65 |
| 2024-02-20 | -10.79 |
| 2024-02-19 | -13.09 |
| 2024-02-16 | -9.87 |
| 2024-02-15 | -15.39 |
| 2024-02-14 | -16.31 |
| 2024-02-09 | -16.77 |
| 2024-02-08 | -12.63 |
| 2024-02-07 | -9.41 |
| 2024-02-06 | -9.87 |
| 2024-02-05 | -10.79 |
| 2024-02-02 | -4.81 |
| 2024-02-01 | -3.43 |
| 2024-01-31 | -2.51 |
| 2024-01-30 | -4.81 |
| 2024-01-29 | -6.19 |
| 2024-01-26 | -4.81 |
| 2024-01-25 | -4.81 |
| 2024-01-24 | -5.27 |
| 2024-01-23 | -5.73 |
| 2024-01-22 | -6.65 |
| 2024-01-19 | -3.89 |
| 2024-01-18 | -0.67 |
| 2024-01-17 | -6.19 |
| 2024-01-16 | -1.59 |
| 2024-01-15 | -2.05 |
| 2024-01-12 | 3.00 |
| 2024-01-11 | 3.00 |
| 2024-01-10 | 5.30 |
| 2024-01-09 | 5.76 |
| 2024-01-08 | 5.30 |
| 2024-01-05 | 5.76 |
| 2024-01-04 | 5.76 |
| 2024-01-03 | 5.76 |
| 2024-01-02 | 5.76 |
| 2023-12-29 | 5.76 |
| 2023-12-28 | 5.76 |
| 2023-12-27 | 5.76 |
| 2023-12-22 | 5.76 |
| 2023-12-21 | 7.60 |
| 2023-12-20 | 7.60 |
| 2023-12-19 | 8.98 |
| 2023-12-18 | 4.38 |
| 2023-12-15 | 7.14 |
| 2023-12-14 | 5.30 |
| 2023-12-13 | 6.68 |
| 2023-12-12 | 7.14 |
| 2023-12-11 | 7.14 |
| 2023-12-08 | 9.44 |
| 2023-12-07 | 9.44 |
| 2023-12-06 | 9.44 |
| 2023-12-05 | 9.90 |
| 2023-12-04 | 8.52 |
| 2023-12-01 | 5.30 |
| 2023-11-30 | 3.46 |
| 2023-11-29 | 8.98 |
| 2023-11-28 | 8.52 |
| 2023-11-27 | 8.52 |
| 2023-11-24 | 10.36 |
| 2023-11-23 | 8.98 |
| 2023-11-22 | 8.06 |
| 2023-11-21 | 8.06 |
| 2023-11-20 | 8.06 |
| 2023-11-17 | 7.60 |
| 2023-11-16 | 8.06 |
| 2023-11-15 | 7.60 |
| 2023-11-14 | 9.44 |
| 2023-11-13 | 6.68 |
| 2023-11-10 | 6.68 |
| 2023-11-09 | 7.60 |
| 2023-11-08 | 10.36 |
| 2023-11-07 | 9.90 |
| 2023-11-06 | 8.98 |
| 2023-11-03 | 5.76 |
| 2023-11-02 | 2.54 |
| 2023-11-01 | 2.54 |
| 2023-10-31 | 3.46 |
| 2023-10-30 | 5.30 |
| 2023-10-27 | 7.60 |
| 2023-10-26 | 3.92 |
| 2023-10-25 | 1.16 |
| 2023-10-24 | 0.25 |
| 2023-10-20 | -2.05 |
| 2023-10-19 | -0.21 |
| 2023-10-18 | 0.25 |
| 2023-10-17 | 6.22 |
| 2023-10-16 | 11.28 |
| 2023-10-13 | 13.12 |
| 2023-10-12 | 14.04 |
| 2023-10-11 | 12.66 |
| 2023-10-10 | 5.76 |
| 2023-10-09 | 8.98 |
| 2023-10-06 | 10.36 |
| 2023-10-05 | 5.76 |
| 2023-10-04 | 5.76 |
| 2023-10-03 | 8.06 |
| 2023-09-29 | 7.60 |
| 2023-09-28 | 7.60 |
| 2023-09-27 | 7.60 |
| 2023-09-26 | 4.84 |
| 2023-09-25 | 8.52 |
| 2023-09-22 | 11.74 |
| 2023-09-21 | 9.90 |
| 2023-09-20 | 10.36 |
| 2023-09-19 | 10.36 |
| 2023-09-18 | 13.58 |
| 2023-09-15 | 12.66 |
| 2023-09-14 | 13.58 |
| 2023-09-13 | 14.04 |
| 2023-09-12 | 14.04 |
| 2023-09-11 | 12.89 |
| 2023-09-07 | 12.89 |
| 2023-09-06 | 16.49 |
| 2023-09-05 | 16.94 |
| 2023-09-04 | 17.84 |
| 2023-08-31 | 8.84 |
| 2023-08-30 | 11.54 |
| 2023-08-29 | 16.04 |
| 2023-08-28 | 14.69 |
| 2023-08-25 | 14.24 |
| 2023-08-24 | 13.79 |
| 2023-08-23 | 17.39 |
| 2023-08-22 | 15.59 |
| 2023-08-21 | 17.84 |
| 2023-08-18 | 18.74 |
| 2023-08-17 | 18.74 |
| 2023-08-16 | 20.54 |
| 2023-08-15 | 23.69 |
| 2023-08-14 | 25.03 |
| 2023-08-11 | 25.48 |
| 2023-08-10 | 26.83 |
| 2023-08-09 | 28.63 |
| 2023-08-08 | 28.63 |
| 2023-08-07 | 30.43 |
| 2023-08-04 | 30.43 |
| 2023-08-03 | 29.53 |
| 2023-08-02 | 26.38 |
| 2023-08-01 | 30.43 |
| 2023-07-31 | 31.78 |
| 2023-07-28 | 30.43 |
| 2023-07-27 | 30.43 |
| 2023-07-26 | 31.78 |
| 2023-07-25 | 25.93 |
| 2023-07-24 | 24.14 |
| 2023-07-21 | 23.69 |
| 2023-07-20 | 20.09 |
| 2023-07-19 | 18.29 |
| 2023-07-18 | 17.84 |
| 2023-07-14 | 19.19 |
| 2023-07-13 | 18.74 |
| 2023-07-12 | 15.59 |
| 2023-07-11 | 15.59 |
| 2023-07-10 | 15.14 |
| 2023-07-07 | 15.14 |
| 2023-07-06 | 15.59 |
| 2023-07-05 | 20.09 |
| 2023-07-04 | 20.99 |
| 2023-07-03 | 21.44 |
| 2023-06-30 | 21.89 |
| 2023-06-29 | 20.99 |
| 2023-06-28 | 21.44 |
| 2023-06-27 | 20.99 |
| 2023-06-26 | 20.09 |
| 2023-06-23 | 20.99 |
| 2023-06-21 | 19.64 |
| 2023-06-20 | 17.84 |
| 2023-06-19 | 17.39 |
| 2023-06-16 | 22.34 |
| 2023-06-15 | 21.89 |
| 2023-06-14 | 15.59 |
| 2023-06-13 | 15.14 |
| 2023-06-12 | 9.56 |
| 2023-06-09 | 12.23 |
| 2023-06-08 | 12.68 |
| 2023-06-07 | 8.67 |
| 2023-06-06 | 10.90 |
| 2023-06-05 | 11.34 |
| 2023-06-02 | 11.34 |
| 2023-06-01 | 4.66 |
| 2023-05-31 | 4.66 |
| 2023-05-30 | 6.89 |
| 2023-05-29 | 7.78 |
| 2023-05-25 | 9.56 |
| 2023-05-24 | 11.34 |
| 2023-05-23 | 14.91 |
| 2023-05-22 | 15.35 |
| 2023-05-19 | 15.80 |
| 2023-05-18 | 17.58 |
| 2023-05-17 | 18.02 |
| 2023-05-16 | 18.02 |
| 2023-05-15 | 14.91 |
| 2023-05-12 | 14.02 |
| 2023-05-11 | 16.69 |
| 2023-05-10 | 19.36 |
| 2023-05-09 | 19.81 |
| 2023-05-08 | 20.25 |
| 2023-05-05 | 22.92 |
| 2023-05-04 | 26.93 |
| 2023-05-03 | 26.04 |
| 2023-05-02 | 26.04 |
| 2023-04-28 | 22.48 |
| 2023-04-27 | 18.02 |
| 2023-04-26 | 19.36 |
| 2023-04-25 | 20.25 |
| 2023-04-24 | 22.03 |
| 2023-04-21 | 15.80 |
| 2023-04-20 | 11.34 |
| 2023-04-19 | 2.44 |
| 2023-04-18 | 4.66 |
| 2023-04-17 | 6.89 |
| 2023-04-14 | 0.21 |
| 2023-04-13 | -0.68 |
| 2023-04-12 | -3.80 |
| 2023-04-11 | -4.24 |
| 2023-04-06 | -6.92 |
| 2023-04-04 | -9.14 |
| 2023-04-03 | -9.14 |
| 2023-03-31 | -8.70 |
| 2023-03-30 | -12.26 |
| 2023-03-29 | -13.15 |
| 2023-03-28 | -13.60 |
| 2023-03-27 | -14.93 |
| 2023-03-24 | -12.26 |
| 2023-03-23 | -12.26 |
| 2023-03-22 | -11.37 |
| 2023-03-21 | -11.82 |
| 2023-03-20 | -10.92 |
| 2023-03-17 | -10.92 |
| 2023-03-16 | -12.71 |
| 2023-03-15 | -10.92 |
| 2023-03-14 | -10.92 |
| 2023-03-13 | -10.48 |
| 2023-03-10 | -11.37 |
| 2023-03-09 | -9.59 |
| 2023-03-08 | -10.48 |
| 2023-03-07 | -9.59 |
| 2023-03-06 | -8.25 |
| 2023-03-03 | -8.70 |
| 2023-03-02 | -9.14 |
| 2023-03-01 | -9.14 |
| 2023-02-28 | -10.03 |
| 2023-02-27 | -11.37 |
| 2023-02-24 | -9.59 |
| 2023-02-23 | -9.59 |
| 2023-02-22 | -10.03 |
| 2023-02-21 | -9.14 |
| 2023-02-20 | -9.59 |
| 2023-02-17 | -10.92 |
| 2023-02-16 | -8.70 |
| 2023-02-15 | -10.48 |
| 2023-02-14 | -9.14 |
| 2023-02-13 | -7.36 |
| 2023-02-10 | -6.03 |
| 2023-02-09 | -5.13 |
| 2023-02-08 | -5.13 |
| 2023-02-07 | -5.58 |
| 2023-02-06 | -7.36 |
| 2023-02-03 | -5.58 |
| 2023-02-02 | -4.24 |
| 2023-02-01 | -3.80 |
| 2023-01-31 | -5.58 |
| 2023-01-30 | -6.03 |
| 2023-01-27 | -8.25 |
| 2023-01-26 | -9.14 |
| 2023-01-20 | -10.03 |
| 2023-01-19 | -10.92 |
| 2023-01-18 | -10.92 |
| 2023-01-17 | -11.37 |
| 2023-01-16 | -9.59 |
| 2023-01-13 | -8.25 |
| 2023-01-12 | -11.82 |
| 2023-01-11 | -12.26 |
| 2023-01-10 | -15.38 |
| 2023-01-09 | -16.27 |
| 2023-01-06 | -19.83 |
| 2023-01-05 | -21.61 |
| 2023-01-04 | -22.06 |
| 2023-01-03 | -22.06 |
| 2022-12-30 | -22.06 |
| 2022-12-29 | -19.83 |
| 2022-12-28 | -20.28 |
| 2022-12-23 | -20.72 |
| 2022-12-22 | -19.83 |
| 2022-12-21 | -19.83 |
| 2022-12-20 | -18.05 |
| 2022-12-19 | -16.71 |
| 2022-12-16 | -16.71 |
| 2022-12-15 | -15.38 |
| 2022-12-14 | -15.38 |
| 2022-12-13 | -14.93 |
| 2022-12-12 | -16.27 |
| 2022-12-09 | -14.49 |
| 2022-12-08 | -12.71 |
| 2022-12-07 | -14.93 |
| 2022-12-06 | -14.49 |
| 2022-12-05 | -15.38 |
| 2022-12-02 | -18.94 |
| 2022-12-01 | -19.39 |
| 2022-11-30 | -19.83 |
| 2022-11-29 | -20.72 |
| 2022-11-28 | -21.61 |
| 2022-11-25 | -21.61 |
| 2022-11-24 | -19.39 |
| 2022-11-23 | -20.72 |
| 2022-11-22 | -22.06 |
| 2022-11-21 | -21.17 |
| 2022-11-18 | -18.94 |
| 2022-11-17 | -20.28 |
| 2022-11-16 | -23.40 |
| 2022-11-15 | -18.50 |
| 2022-11-14 | -21.17 |
| 2022-11-11 | -26.07 |
| 2022-11-10 | -26.07 |
| 2022-11-09 | -25.18 |
| 2022-11-08 | -25.18 |
| 2022-11-07 | -25.18 |
| 2022-11-04 | -23.40 |
| 2022-11-03 | -24.29 |
| 2022-11-02 | -22.50 |
| 2022-11-01 | -25.18 |
| 2022-10-31 | -28.29 |
| 2022-10-28 | -26.51 |
| 2022-10-27 | -23.40 |
| 2022-10-26 | -24.29 |
| 2022-10-25 | -25.18 |
| 2022-10-24 | -25.18 |
| 2022-10-21 | -19.39 |
| 2022-10-20 | -23.40 |
| 2022-10-19 | -24.29 |
| 2022-10-18 | -21.61 |
| 2022-10-17 | -22.50 |
| 2022-10-14 | -22.06 |
| 2022-10-13 | -18.94 |
| 2022-10-12 | -17.61 |
| 2022-10-11 | -17.61 |
| 2022-10-10 | -17.16 |
| 2022-10-07 | -14.04 |
| 2022-10-06 | -13.15 |
| 2022-10-05 | -13.15 |
| 2022-10-03 | -14.93 |
| 2022-09-30 | -12.26 |
| 2022-09-29 | -10.48 |
| 2022-09-28 | -8.70 |
| 2022-09-27 | -7.36 |
| 2022-09-26 | -8.70 |
| 2022-09-23 | -8.25 |
| 2022-09-22 | -8.70 |
| 2022-09-21 | -8.25 |
| 2022-09-20 | -7.81 |
| 2022-09-19 | -8.70 |
| 2022-09-16 | -8.70 |
| 2022-09-15 | -8.25 |
| 2022-09-14 | -7.36 |
| 2022-09-13 | -7.36 |
| 2022-09-09 | -6.92 |
| 2022-09-08 | -7.81 |
| 2022-09-07 | -7.81 |
| 2022-09-06 | -7.81 |
| 2022-09-05 | -8.30 |
| 2022-09-02 | -7.86 |
| 2022-09-01 | -8.30 |
| 2022-08-31 | -8.73 |
| 2022-08-30 | -7.86 |
| 2022-08-29 | -7.86 |
| 2022-08-26 | -6.55 |
| 2022-08-25 | -6.99 |
| 2022-08-24 | -6.99 |
| 2022-08-23 | -6.11 |
| 2022-08-22 | -5.68 |
| 2022-08-19 | -5.24 |
| 2022-08-18 | -6.11 |
| 2022-08-17 | -6.11 |
| 2022-08-16 | -10.04 |
| 2022-08-15 | -11.35 |
| 2022-08-12 | -11.35 |
| 2022-08-11 | -11.35 |
| 2022-08-10 | -10.48 |
| 2022-08-09 | -10.48 |
| 2022-08-08 | -7.86 |
| 2022-08-05 | -8.30 |
| 2022-08-04 | -6.11 |
| 2022-08-03 | -5.24 |
| 2022-08-02 | -8.73 |
| 2022-08-01 | -5.24 |
| 2022-07-29 | -5.68 |
| 2022-07-28 | -3.93 |
| 2022-07-27 | -6.11 |
| 2022-07-26 | -3.93 |
| 2022-07-25 | -3.93 |
| 2022-07-22 | -0.87 |
| 2022-07-21 | 0.00 |
| 2022-07-20 | -2.18 |
| 2022-07-19 | -2.18 |
| 2022-07-18 | 0.00 |
| 2022-07-15 | -0.87 |
| 2022-07-14 | 0.87 |
| 2022-07-13 | -1.75 |
| 2022-07-12 | -1.31 |
| 2022-07-11 | -1.75 |
| 2022-07-08 | -2.18 |
| 2022-07-07 | -1.75 |
| 2022-07-06 | -3.49 |
| 2022-07-05 | -0.44 |
| 2022-07-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy