Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00017 | 1972-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0017 % |
|---|---|
| 2025-09-02 | -68.11 |
| 2025-09-01 | -67.18 |
| 2025-08-29 | -69.27 |
| 2025-08-28 | -69.82 |
| 2025-08-27 | -69.82 |
| 2025-08-26 | -68.94 |
| 2025-08-25 | -68.43 |
| 2025-08-22 | -69.96 |
| 2025-08-21 | -70.10 |
| 2025-08-20 | -70.66 |
| 2025-08-19 | -71.17 |
| 2025-08-18 | -70.38 |
| 2025-08-15 | -69.68 |
| 2025-08-14 | -68.90 |
| 2025-08-13 | -69.41 |
| 2025-08-12 | -69.96 |
| 2025-08-11 | -67.83 |
| 2025-08-08 | -67.08 |
| 2025-08-07 | -66.85 |
| 2025-08-06 | -69.92 |
| 2025-08-05 | -69.96 |
| 2025-08-04 | -69.55 |
| 2025-08-01 | -69.78 |
| 2025-07-31 | -70.10 |
| 2025-07-30 | -69.82 |
| 2025-07-29 | -69.64 |
| 2025-07-28 | -70.57 |
| 2025-07-25 | -72.24 |
| 2025-07-24 | -71.73 |
| 2025-07-23 | -73.21 |
| 2025-07-22 | -73.26 |
| 2025-07-21 | -73.86 |
| 2025-07-18 | -74.19 |
| 2025-07-17 | -74.42 |
| 2025-07-16 | -74.84 |
| 2025-07-15 | -74.23 |
| 2025-07-14 | -74.00 |
| 2025-07-11 | -74.23 |
| 2025-07-10 | -73.58 |
| 2025-07-09 | -74.61 |
| 2025-07-08 | -74.23 |
| 2025-07-07 | -74.14 |
| 2025-07-04 | -74.47 |
| 2025-07-03 | -73.40 |
| 2025-07-02 | -70.94 |
| 2025-06-30 | -73.54 |
| 2025-06-27 | -73.49 |
| 2025-06-26 | -72.93 |
| 2025-06-25 | -73.31 |
| 2025-06-24 | -75.39 |
| 2025-06-23 | -75.72 |
| 2025-06-20 | -76.32 |
| 2025-06-19 | -77.53 |
| 2025-06-18 | -76.79 |
| 2025-06-17 | -75.86 |
| 2025-06-16 | -75.30 |
| 2025-06-13 | -75.26 |
| 2025-06-12 | -76.51 |
| 2025-06-11 | -76.14 |
| 2025-06-10 | -77.30 |
| 2025-06-09 | -77.99 |
| 2025-06-06 | -78.41 |
| 2025-06-05 | -78.69 |
| 2025-06-04 | -78.92 |
| 2025-06-03 | -78.04 |
| 2025-06-02 | -79.20 |
| 2025-05-30 | -77.76 |
| 2025-05-29 | -78.60 |
| 2025-05-28 | -78.88 |
| 2025-05-27 | -78.83 |
| 2025-05-26 | -78.64 |
| 2025-05-23 | -78.09 |
| 2025-05-22 | -79.48 |
| 2025-05-21 | -79.06 |
| 2025-05-20 | -78.83 |
| 2025-05-19 | -79.11 |
| 2025-05-16 | -78.04 |
| 2025-05-15 | -77.25 |
| 2025-05-14 | -76.60 |
| 2025-05-13 | -76.60 |
| 2025-05-12 | -76.32 |
| 2025-05-09 | -77.67 |
| 2025-05-08 | -77.62 |
| 2025-05-07 | -77.25 |
| 2025-05-06 | -77.58 |
| 2025-05-02 | -77.62 |
| 2025-04-30 | -77.90 |
| 2025-04-29 | -78.37 |
| 2025-04-28 | -78.37 |
| 2025-04-25 | -77.72 |
| 2025-04-24 | -78.60 |
| 2025-04-23 | -78.32 |
| 2025-04-22 | -78.74 |
| 2025-04-17 | -78.74 |
| 2025-04-16 | -79.20 |
| 2025-04-15 | -79.02 |
| 2025-04-14 | -78.51 |
| 2025-04-11 | -79.20 |
| 2025-04-10 | -78.88 |
| 2025-04-09 | -79.71 |
| 2025-04-08 | -79.81 |
| 2025-04-07 | -80.22 |
| 2025-04-03 | -77.11 |
| 2025-04-02 | -76.97 |
| 2025-04-01 | -76.83 |
| 2025-03-31 | -77.11 |
| 2025-03-28 | -76.04 |
| 2025-03-27 | -75.58 |
| 2025-03-26 | -75.16 |
| 2025-03-25 | -75.35 |
| 2025-03-24 | -74.47 |
| 2025-03-21 | -74.19 |
| 2025-03-20 | -73.58 |
| 2025-03-19 | -72.61 |
| 2025-03-18 | -72.61 |
| 2025-03-17 | -74.56 |
| 2025-03-14 | -75.30 |
| 2025-03-13 | -75.67 |
| 2025-03-12 | -75.95 |
| 2025-03-11 | -75.12 |
| 2025-03-10 | -74.70 |
| 2025-03-07 | -75.39 |
| 2025-03-06 | -74.79 |
| 2025-03-05 | -76.14 |
| 2025-03-04 | -75.12 |
| 2025-03-03 | -75.12 |
| 2025-02-28 | -77.62 |
| 2025-02-27 | -77.81 |
| 2025-02-26 | -77.81 |
| 2025-02-25 | -79.16 |
| 2025-02-24 | -78.04 |
| 2025-02-21 | -79.43 |
| 2025-02-20 | -80.69 |
| 2025-02-19 | -79.94 |
| 2025-02-18 | -80.59 |
| 2025-02-17 | -80.22 |
| 2025-02-14 | -80.08 |
| 2025-02-13 | -80.73 |
| 2025-02-12 | -79.85 |
| 2025-02-11 | -81.06 |
| 2025-02-10 | -79.99 |
| 2025-02-07 | -80.08 |
| 2025-02-06 | -80.97 |
| 2025-02-05 | -81.06 |
| 2025-02-04 | -80.59 |
| 2025-02-03 | -80.83 |
| 2025-01-28 | -80.64 |
| 2025-01-27 | -80.55 |
| 2025-01-24 | -80.64 |
| 2025-01-23 | -81.15 |
| 2025-01-22 | -81.24 |
| 2025-01-21 | -80.04 |
| 2025-01-20 | -80.27 |
| 2025-01-17 | -79.57 |
| 2025-01-16 | -79.71 |
| 2025-01-15 | -80.04 |
| 2025-01-14 | -80.59 |
| 2025-01-13 | -80.46 |
| 2025-01-10 | -79.39 |
| 2025-01-09 | -78.37 |
| 2025-01-08 | -77.81 |
| 2025-01-07 | -77.21 |
| 2025-01-06 | -77.11 |
| 2025-01-03 | -77.02 |
| 2025-01-02 | -76.60 |
| 2024-12-31 | -76.04 |
| 2024-12-30 | -75.77 |
| 2024-12-27 | -75.63 |
| 2024-12-24 | -75.02 |
| 2024-12-23 | -75.67 |
| 2024-12-20 | -75.86 |
| 2024-12-19 | -75.95 |
| 2024-12-18 | -75.53 |
| 2024-12-17 | -73.77 |
| 2024-12-16 | -73.44 |
| 2024-12-13 | -71.73 |
| 2024-12-12 | -70.33 |
| 2024-12-11 | -69.50 |
| 2024-12-10 | -68.90 |
| 2024-12-09 | -69.03 |
| 2024-12-06 | -69.92 |
| 2024-12-05 | -70.43 |
| 2024-12-04 | -70.24 |
| 2024-12-03 | -69.55 |
| 2024-12-02 | -69.31 |
| 2024-11-29 | -70.15 |
| 2024-11-28 | -68.25 |
| 2024-11-27 | -68.01 |
| 2024-11-26 | -68.80 |
| 2024-11-25 | -69.13 |
| 2024-11-22 | -67.73 |
| 2024-11-21 | -66.67 |
| 2024-11-20 | -66.39 |
| 2024-11-19 | -66.53 |
| 2024-11-18 | -66.99 |
| 2024-11-15 | -66.48 |
| 2024-11-14 | -66.57 |
| 2024-11-13 | -65.32 |
| 2024-11-12 | -64.44 |
| 2024-11-11 | -63.60 |
| 2024-11-08 | -63.05 |
| 2024-11-07 | -62.44 |
| 2024-11-06 | -63.18 |
| 2024-11-05 | -62.16 |
| 2024-11-04 | -63.42 |
| 2024-11-01 | -63.42 |
| 2024-10-31 | -63.70 |
| 2024-10-30 | -62.58 |
| 2024-10-29 | -61.98 |
| 2024-10-28 | -61.70 |
| 2024-10-25 | -62.02 |
| 2024-10-24 | -63.46 |
| 2024-10-23 | -62.67 |
| 2024-10-22 | -62.77 |
| 2024-10-21 | -62.35 |
| 2024-10-18 | -61.98 |
| 2024-10-17 | -63.18 |
| 2024-10-16 | -61.93 |
| 2024-10-15 | -62.58 |
| 2024-10-14 | -60.91 |
| 2024-10-10 | -60.49 |
| 2024-10-09 | -60.45 |
| 2024-10-08 | -59.70 |
| 2024-10-07 | -55.15 |
| 2024-10-04 | -56.64 |
| 2024-10-03 | -56.41 |
| 2024-10-02 | -50.79 |
| 2024-09-30 | -55.20 |
| 2024-09-27 | -53.76 |
| 2024-09-26 | -61.98 |
| 2024-09-25 | -61.98 |
| 2024-09-24 | -62.91 |
| 2024-09-23 | -63.70 |
| 2024-09-20 | -64.21 |
| 2024-09-19 | -66.48 |
| 2024-09-17 | -66.95 |
| 2024-09-16 | -68.66 |
| 2024-09-13 | -70.15 |
| 2024-09-12 | -70.57 |
| 2024-09-11 | -70.85 |
| 2024-09-10 | -69.64 |
| 2024-09-09 | -68.80 |
| 2024-09-05 | -68.66 |
| 2024-09-04 | -69.31 |
| 2024-09-03 | -68.20 |
| 2024-09-02 | -68.29 |
| 2024-08-30 | -63.56 |
| 2024-08-29 | -64.21 |
| 2024-08-28 | -64.58 |
| 2024-08-27 | -64.07 |
| 2024-08-26 | -64.81 |
| 2024-08-23 | -66.11 |
| 2024-08-22 | -65.83 |
| 2024-08-21 | -66.57 |
| 2024-08-20 | -66.34 |
| 2024-08-19 | -65.51 |
| 2024-08-16 | -66.16 |
| 2024-08-15 | -66.57 |
| 2024-08-14 | -66.34 |
| 2024-08-13 | -66.48 |
| 2024-08-12 | -66.39 |
| 2024-08-09 | -65.46 |
| 2024-08-08 | -65.51 |
| 2024-08-07 | -65.83 |
| 2024-08-06 | -65.69 |
| 2024-08-05 | -65.23 |
| 2024-08-02 | -66.99 |
| 2024-08-01 | -66.30 |
| 2024-07-31 | -66.16 |
| 2024-07-30 | -67.46 |
| 2024-07-29 | -66.06 |
| 2024-07-26 | -66.25 |
| 2024-07-25 | -66.16 |
| 2024-07-24 | -66.11 |
| 2024-07-23 | -65.51 |
| 2024-07-22 | -64.76 |
| 2024-07-19 | -64.30 |
| 2024-07-18 | -63.37 |
| 2024-07-17 | -63.93 |
| 2024-07-16 | -64.67 |
| 2024-07-15 | -64.11 |
| 2024-07-12 | -63.00 |
| 2024-07-11 | -64.44 |
| 2024-07-10 | -66.30 |
| 2024-07-09 | -66.11 |
| 2024-07-08 | -66.11 |
| 2024-07-05 | -65.00 |
| 2024-07-04 | -64.86 |
| 2024-07-03 | -65.13 |
| 2024-07-02 | -66.57 |
| 2024-06-28 | -66.06 |
| 2024-06-27 | -66.30 |
| 2024-06-26 | -66.43 |
| 2024-06-25 | -66.25 |
| 2024-06-24 | -66.30 |
| 2024-06-21 | -66.43 |
| 2024-06-20 | -65.18 |
| 2024-06-19 | -63.93 |
| 2024-06-18 | -64.95 |
| 2024-06-17 | -64.48 |
| 2024-06-14 | -64.11 |
| 2024-06-13 | -63.42 |
| 2024-06-12 | -63.88 |
| 2024-06-11 | -62.58 |
| 2024-06-07 | -61.28 |
| 2024-06-06 | -61.33 |
| 2024-06-05 | -61.14 |
| 2024-06-04 | -60.68 |
| 2024-06-03 | -60.77 |
| 2024-05-31 | -60.72 |
| 2024-05-30 | -59.61 |
| 2024-05-29 | -58.91 |
| 2024-05-28 | -58.26 |
| 2024-05-27 | -57.75 |
| 2024-05-24 | -57.61 |
| 2024-05-23 | -56.13 |
| 2024-05-22 | -53.85 |
| 2024-05-21 | -54.92 |
| 2024-05-20 | -53.02 |
| 2024-05-17 | -54.64 |
| 2024-05-16 | -56.13 |
| 2024-05-14 | -57.66 |
| 2024-05-13 | -56.59 |
| 2024-05-10 | -56.87 |
| 2024-05-09 | -59.10 |
| 2024-05-08 | -60.17 |
| 2024-05-07 | -58.64 |
| 2024-05-06 | -58.96 |
| 2024-05-03 | -58.12 |
| 2024-05-02 | -59.29 |
| 2024-04-30 | -61.10 |
| 2024-04-29 | -60.91 |
| 2024-04-26 | -62.21 |
| 2024-04-25 | -63.28 |
| 2024-04-24 | -63.05 |
| 2024-04-23 | -64.02 |
| 2024-04-22 | -64.95 |
| 2024-04-19 | -65.41 |
| 2024-04-18 | -64.86 |
| 2024-04-17 | -65.60 |
| 2024-04-16 | -63.09 |
| 2024-04-15 | -62.86 |
| 2024-04-12 | -62.35 |
| 2024-04-11 | -60.77 |
| 2024-04-10 | -59.01 |
| 2024-04-09 | -58.77 |
| 2024-04-08 | -60.03 |
| 2024-04-05 | -60.54 |
| 2024-04-03 | -60.86 |
| 2024-04-02 | -60.54 |
| 2024-03-28 | -61.65 |
| 2024-03-27 | -61.42 |
| 2024-03-26 | -60.40 |
| 2024-03-25 | -60.21 |
| 2024-03-22 | -60.40 |
| 2024-03-21 | -58.03 |
| 2024-03-20 | -59.10 |
| 2024-03-19 | -58.26 |
| 2024-03-18 | -57.72 |
| 2024-03-15 | -57.49 |
| 2024-03-14 | -56.72 |
| 2024-03-13 | -56.67 |
| 2024-03-12 | -54.95 |
| 2024-03-11 | -57.58 |
| 2024-03-08 | -59.44 |
| 2024-03-07 | -60.85 |
| 2024-03-06 | -60.76 |
| 2024-03-05 | -61.26 |
| 2024-03-04 | -60.17 |
| 2024-03-01 | -58.22 |
| 2024-02-29 | -55.18 |
| 2024-02-28 | -54.22 |
| 2024-02-27 | -55.49 |
| 2024-02-26 | -56.58 |
| 2024-02-23 | -55.77 |
| 2024-02-22 | -54.95 |
| 2024-02-21 | -55.54 |
| 2024-02-20 | -57.49 |
| 2024-02-19 | -57.36 |
| 2024-02-16 | -56.31 |
| 2024-02-15 | -57.95 |
| 2024-02-14 | -57.40 |
| 2024-02-09 | -57.36 |
| 2024-02-08 | -56.22 |
| 2024-02-07 | -56.72 |
| 2024-02-06 | -56.31 |
| 2024-02-05 | -57.40 |
| 2024-02-02 | -56.40 |
| 2024-02-01 | -55.45 |
| 2024-01-31 | -56.49 |
| 2024-01-30 | -54.68 |
| 2024-01-29 | -52.77 |
| 2024-01-26 | -53.04 |
| 2024-01-25 | -52.31 |
| 2024-01-24 | -52.77 |
| 2024-01-23 | -53.86 |
| 2024-01-22 | -54.59 |
| 2024-01-19 | -52.59 |
| 2024-01-18 | -52.50 |
| 2024-01-17 | -54.40 |
| 2024-01-16 | -51.68 |
| 2024-01-15 | -50.32 |
| 2024-01-12 | -49.59 |
| 2024-01-11 | -48.59 |
| 2024-01-10 | -50.13 |
| 2024-01-09 | -50.86 |
| 2024-01-08 | -50.13 |
| 2024-01-05 | -49.68 |
| 2024-01-04 | -48.95 |
| 2024-01-03 | -48.14 |
| 2024-01-02 | -46.77 |
| 2023-12-29 | -44.96 |
| 2023-12-28 | -45.14 |
| 2023-12-27 | -45.50 |
| 2023-12-22 | -46.50 |
| 2023-12-21 | -45.96 |
| 2023-12-20 | -46.96 |
| 2023-12-19 | -47.05 |
| 2023-12-18 | -47.05 |
| 2023-12-15 | -46.05 |
| 2023-12-14 | -47.68 |
| 2023-12-13 | -49.41 |
| 2023-12-12 | -48.86 |
| 2023-12-11 | -49.68 |
| 2023-12-08 | -49.95 |
| 2023-12-07 | -50.04 |
| 2023-12-06 | -49.86 |
| 2023-12-05 | -51.86 |
| 2023-12-04 | -50.68 |
| 2023-12-01 | -49.59 |
| 2023-11-30 | -47.23 |
| 2023-11-29 | -46.77 |
| 2023-11-28 | -44.50 |
| 2023-11-27 | -43.96 |
| 2023-11-24 | -40.14 |
| 2023-11-23 | -39.51 |
| 2023-11-22 | -36.74 |
| 2023-11-21 | -37.22 |
| 2023-11-20 | -38.02 |
| 2023-11-17 | -38.98 |
| 2023-11-16 | -38.10 |
| 2023-11-15 | -37.62 |
| 2023-11-14 | -40.58 |
| 2023-11-13 | -40.74 |
| 2023-11-10 | -41.86 |
| 2023-11-09 | -40.58 |
| 2023-11-08 | -40.26 |
| 2023-11-07 | -40.34 |
| 2023-11-06 | -38.10 |
| 2023-11-03 | -38.18 |
| 2023-11-02 | -40.50 |
| 2023-11-01 | -41.06 |
| 2023-10-31 | -42.66 |
| 2023-10-30 | -42.26 |
| 2023-10-27 | -42.18 |
| 2023-10-26 | -43.38 |
| 2023-10-25 | -43.14 |
| 2023-10-24 | -42.50 |
| 2023-10-20 | -40.66 |
| 2023-10-19 | -41.86 |
| 2023-10-18 | -40.98 |
| 2023-10-17 | -40.98 |
| 2023-10-16 | -42.26 |
| 2023-10-13 | -42.34 |
| 2023-10-12 | -40.10 |
| 2023-10-11 | -39.70 |
| 2023-10-10 | -39.62 |
| 2023-10-09 | -40.18 |
| 2023-10-06 | -39.38 |
| 2023-10-05 | -39.38 |
| 2023-10-04 | -40.66 |
| 2023-10-03 | -42.26 |
| 2023-09-29 | -39.06 |
| 2023-09-28 | -42.26 |
| 2023-09-27 | -42.02 |
| 2023-09-26 | -42.42 |
| 2023-09-25 | -40.18 |
| 2023-09-22 | -38.82 |
| 2023-09-21 | -39.46 |
| 2023-09-20 | -38.50 |
| 2023-09-19 | -38.42 |
| 2023-09-18 | -37.94 |
| 2023-09-15 | -36.82 |
| 2023-09-14 | -37.06 |
| 2023-09-13 | -36.02 |
| 2023-09-12 | -36.98 |
| 2023-09-11 | -36.74 |
| 2023-09-07 | -32.66 |
| 2023-09-06 | -31.70 |
| 2023-09-05 | -32.26 |
| 2023-09-04 | -30.42 |
| 2023-08-31 | -33.38 |
| 2023-08-30 | -31.86 |
| 2023-08-29 | -33.94 |
| 2023-08-28 | -36.58 |
| 2023-08-25 | -34.74 |
| 2023-08-24 | -30.74 |
| 2023-08-23 | -32.98 |
| 2023-08-22 | -33.06 |
| 2023-08-21 | -32.66 |
| 2023-08-18 | -32.58 |
| 2023-08-17 | -31.78 |
| 2023-08-16 | -31.14 |
| 2023-08-15 | -31.38 |
| 2023-08-14 | -30.98 |
| 2023-08-11 | -29.38 |
| 2023-08-10 | -29.70 |
| 2023-08-09 | -29.54 |
| 2023-08-08 | -30.42 |
| 2023-08-07 | -28.58 |
| 2023-08-04 | -28.58 |
| 2023-08-03 | -27.06 |
| 2023-08-02 | -26.18 |
| 2023-08-01 | -24.02 |
| 2023-07-31 | -23.30 |
| 2023-07-28 | -22.66 |
| 2023-07-27 | -22.26 |
| 2023-07-26 | -24.02 |
| 2023-07-25 | -24.02 |
| 2023-07-24 | -27.70 |
| 2023-07-21 | -26.50 |
| 2023-07-20 | -26.98 |
| 2023-07-19 | -28.18 |
| 2023-07-18 | -26.74 |
| 2023-07-14 | -24.74 |
| 2023-07-13 | -24.58 |
| 2023-07-12 | -26.34 |
| 2023-07-11 | -26.02 |
| 2023-07-10 | -26.66 |
| 2023-07-07 | -25.94 |
| 2023-07-06 | -24.66 |
| 2023-07-05 | -23.22 |
| 2023-07-04 | -22.26 |
| 2023-07-03 | -22.02 |
| 2023-06-30 | -22.90 |
| 2023-06-29 | -23.22 |
| 2023-06-28 | -22.10 |
| 2023-06-27 | -21.30 |
| 2023-06-26 | -21.94 |
| 2023-06-23 | -21.94 |
| 2023-06-21 | -20.58 |
| 2023-06-20 | -19.62 |
| 2023-06-19 | -18.82 |
| 2023-06-16 | -17.22 |
| 2023-06-15 | -19.02 |
| 2023-06-14 | -20.18 |
| 2023-06-13 | -18.82 |
| 2023-06-12 | -19.82 |
| 2023-06-09 | -20.02 |
| 2023-06-08 | -20.26 |
| 2023-06-07 | -21.06 |
| 2023-06-06 | -20.90 |
| 2023-06-05 | -21.70 |
| 2023-06-02 | -22.98 |
| 2023-06-01 | -27.06 |
| 2023-05-31 | -25.22 |
| 2023-05-30 | -23.62 |
| 2023-05-29 | -23.94 |
| 2023-05-25 | -24.10 |
| 2023-05-24 | -22.98 |
| 2023-05-23 | -23.22 |
| 2023-05-22 | -22.18 |
| 2023-05-19 | -22.74 |
| 2023-05-18 | -22.26 |
| 2023-05-17 | -22.34 |
| 2023-05-16 | -19.62 |
| 2023-05-15 | -19.22 |
| 2023-05-12 | -19.62 |
| 2023-05-11 | -18.42 |
| 2023-05-10 | -17.02 |
| 2023-05-09 | -15.82 |
| 2023-05-08 | -15.62 |
| 2023-05-05 | -16.42 |
| 2023-05-04 | -17.22 |
| 2023-05-03 | -18.22 |
| 2023-05-02 | -17.82 |
| 2023-04-28 | -16.62 |
| 2023-04-27 | -18.02 |
| 2023-04-26 | -19.02 |
| 2023-04-25 | -20.34 |
| 2023-04-24 | -19.62 |
| 2023-04-21 | -19.22 |
| 2023-04-20 | -18.42 |
| 2023-04-19 | -18.22 |
| 2023-04-18 | -15.42 |
| 2023-04-17 | -15.02 |
| 2023-04-14 | -14.42 |
| 2023-04-13 | -13.82 |
| 2023-04-12 | -13.22 |
| 2023-04-11 | -13.62 |
| 2023-04-06 | -16.62 |
| 2023-04-04 | -15.42 |
| 2023-04-03 | -15.42 |
| 2023-03-31 | -15.82 |
| 2023-03-30 | -15.42 |
| 2023-03-29 | -15.22 |
| 2023-03-28 | -15.02 |
| 2023-03-27 | -15.82 |
| 2023-03-24 | -14.42 |
| 2023-03-23 | -14.22 |
| 2023-03-22 | -13.82 |
| 2023-03-21 | -15.82 |
| 2023-03-20 | -15.82 |
| 2023-03-17 | -14.02 |
| 2023-03-16 | -15.62 |
| 2023-03-15 | -15.42 |
| 2023-03-14 | -14.86 |
| 2023-03-13 | -13.69 |
| 2023-03-10 | -15.65 |
| 2023-03-09 | -13.10 |
| 2023-03-08 | -13.30 |
| 2023-03-07 | -11.54 |
| 2023-03-06 | -12.91 |
| 2023-03-03 | -13.10 |
| 2023-03-02 | -14.67 |
| 2023-03-01 | -13.69 |
| 2023-02-28 | -16.43 |
| 2023-02-27 | -16.82 |
| 2023-02-24 | -18.97 |
| 2023-02-23 | -16.82 |
| 2023-02-22 | -16.43 |
| 2023-02-21 | -15.45 |
| 2023-02-20 | -13.88 |
| 2023-02-17 | -14.47 |
| 2023-02-16 | -12.71 |
| 2023-02-15 | -13.49 |
| 2023-02-14 | -12.51 |
| 2023-02-13 | -12.51 |
| 2023-02-10 | -6.25 |
| 2023-02-09 | -5.08 |
| 2023-02-08 | -6.06 |
| 2023-02-07 | -7.82 |
| 2023-02-06 | -7.82 |
| 2023-02-03 | -6.25 |
| 2023-02-02 | -5.47 |
| 2023-02-01 | -6.45 |
| 2023-01-31 | -8.40 |
| 2023-01-30 | -4.10 |
| 2023-01-27 | -3.71 |
| 2023-01-26 | -4.10 |
| 2023-01-20 | -7.43 |
| 2023-01-19 | -10.36 |
| 2023-01-18 | -11.34 |
| 2023-01-17 | -10.17 |
| 2023-01-16 | -10.17 |
| 2023-01-13 | -12.71 |
| 2023-01-12 | -12.12 |
| 2023-01-11 | -11.93 |
| 2023-01-10 | -11.73 |
| 2023-01-09 | -9.58 |
| 2023-01-06 | -9.97 |
| 2023-01-05 | -9.19 |
| 2023-01-04 | -9.19 |
| 2023-01-03 | -10.95 |
| 2022-12-30 | -13.88 |
| 2022-12-29 | -14.47 |
| 2022-12-28 | -11.93 |
| 2022-12-23 | -14.28 |
| 2022-12-22 | -14.08 |
| 2022-12-21 | -16.43 |
| 2022-12-20 | -14.67 |
| 2022-12-19 | -14.28 |
| 2022-12-16 | -13.88 |
| 2022-12-15 | -14.08 |
| 2022-12-14 | -13.10 |
| 2022-12-13 | -12.32 |
| 2022-12-12 | -15.06 |
| 2022-12-09 | -12.91 |
| 2022-12-08 | -18.39 |
| 2022-12-07 | -23.83 |
| 2022-12-06 | -19.17 |
| 2022-12-05 | -21.13 |
| 2022-12-02 | -28.05 |
| 2022-12-01 | -28.60 |
| 2022-11-30 | -27.66 |
| 2022-11-29 | -27.51 |
| 2022-11-28 | -30.40 |
| 2022-11-25 | -31.42 |
| 2022-11-24 | -32.67 |
| 2022-11-23 | -30.32 |
| 2022-11-22 | -29.75 |
| 2022-11-21 | -30.61 |
| 2022-11-18 | -30.61 |
| 2022-11-17 | -26.71 |
| 2022-11-16 | -25.63 |
| 2022-11-15 | -23.65 |
| 2022-11-14 | -25.45 |
| 2022-11-11 | -32.20 |
| 2022-11-10 | -39.57 |
| 2022-11-09 | -40.07 |
| 2022-11-08 | -39.86 |
| 2022-11-07 | -39.78 |
| 2022-11-04 | -40.94 |
| 2022-11-03 | -44.26 |
| 2022-11-02 | -41.52 |
| 2022-11-01 | -41.66 |
| 2022-10-31 | -42.02 |
| 2022-10-28 | -39.71 |
| 2022-10-27 | -37.04 |
| 2022-10-26 | -35.81 |
| 2022-10-25 | -36.53 |
| 2022-10-24 | -35.09 |
| 2022-10-21 | -33.50 |
| 2022-10-20 | -32.20 |
| 2022-10-19 | -32.06 |
| 2022-10-18 | -26.35 |
| 2022-10-17 | -26.71 |
| 2022-10-14 | -25.81 |
| 2022-10-13 | -25.63 |
| 2022-10-12 | -27.26 |
| 2022-10-11 | -25.99 |
| 2022-10-10 | -25.63 |
| 2022-10-07 | -23.10 |
| 2022-10-06 | -21.30 |
| 2022-10-05 | -21.84 |
| 2022-10-03 | -24.55 |
| 2022-09-30 | -19.49 |
| 2022-09-29 | -20.58 |
| 2022-09-28 | -19.68 |
| 2022-09-27 | -14.26 |
| 2022-09-26 | -14.44 |
| 2022-09-23 | -9.75 |
| 2022-09-22 | -8.84 |
| 2022-09-21 | -5.60 |
| 2022-09-20 | -4.15 |
| 2022-09-19 | -5.60 |
| 2022-09-16 | -4.69 |
| 2022-09-15 | -5.78 |
| 2022-09-14 | -5.60 |
| 2022-09-13 | -4.15 |
| 2022-09-09 | -5.23 |
| 2022-09-08 | -7.04 |
| 2022-09-07 | -7.76 |
| 2022-09-06 | -7.94 |
| 2022-09-05 | -9.57 |
| 2022-09-02 | -9.39 |
| 2022-09-01 | -8.84 |
| 2022-08-31 | -7.40 |
| 2022-08-30 | -6.14 |
| 2022-08-29 | -6.50 |
| 2022-08-26 | -6.32 |
| 2022-08-25 | -7.04 |
| 2022-08-24 | -7.94 |
| 2022-08-23 | -6.32 |
| 2022-08-22 | -4.33 |
| 2022-08-19 | -4.33 |
| 2022-08-18 | -3.97 |
| 2022-08-17 | -3.43 |
| 2022-08-16 | -4.33 |
| 2022-08-15 | -3.97 |
| 2022-08-12 | -2.53 |
| 2022-08-11 | -2.17 |
| 2022-08-10 | -4.51 |
| 2022-08-09 | -3.43 |
| 2022-08-08 | -5.78 |
| 2022-08-05 | -6.14 |
| 2022-08-04 | -6.32 |
| 2022-08-03 | -6.50 |
| 2022-08-02 | -6.68 |
| 2022-08-01 | -5.60 |
| 2022-07-29 | -5.42 |
| 2022-07-28 | -4.87 |
| 2022-07-27 | -4.51 |
| 2022-07-26 | -4.51 |
| 2022-07-25 | -5.23 |
| 2022-07-22 | -5.60 |
| 2022-07-21 | -5.78 |
| 2022-07-20 | -4.33 |
| 2022-07-19 | -4.69 |
| 2022-07-18 | -4.15 |
| 2022-07-15 | -6.14 |
| 2022-07-14 | -3.79 |
| 2022-07-13 | -2.53 |
| 2022-07-12 | -2.35 |
| 2022-07-11 | -1.99 |
| 2022-07-08 | -1.26 |
| 2022-07-07 | -1.62 |
| 2022-07-06 | -1.26 |
| 2022-07-05 | -0.18 |
| 2022-07-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy