Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02789 | 2011-05-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2789 % |
|---|---|
| 2025-10-06 | 556.93 |
| 2025-10-03 | 545.61 |
| 2025-10-02 | 545.61 |
| 2025-09-30 | 556.93 |
| 2025-09-29 | 534.28 |
| 2025-09-26 | 515.40 |
| 2025-09-25 | 515.40 |
| 2025-09-24 | 530.50 |
| 2025-09-23 | 504.08 |
| 2025-09-22 | 519.18 |
| 2025-09-19 | 515.40 |
| 2025-09-18 | 526.73 |
| 2025-09-17 | 511.63 |
| 2025-09-16 | 530.50 |
| 2025-09-15 | 534.28 |
| 2025-09-12 | 507.85 |
| 2025-09-11 | 530.50 |
| 2025-09-10 | 522.95 |
| 2025-09-09 | 522.95 |
| 2025-09-08 | 541.83 |
| 2025-09-05 | 504.08 |
| 2025-09-04 | 556.93 |
| 2025-09-03 | 560.71 |
| 2025-09-02 | 530.50 |
| 2025-09-01 | 541.83 |
| 2025-08-29 | 556.93 |
| 2025-08-28 | 590.91 |
| 2025-08-27 | 594.69 |
| 2025-08-26 | 590.91 |
| 2025-08-25 | 613.56 |
| 2025-08-22 | 575.81 |
| 2025-08-21 | 594.69 |
| 2025-08-20 | 609.79 |
| 2025-08-19 | 602.24 |
| 2025-08-18 | 617.34 |
| 2025-08-15 | 477.65 |
| 2025-08-14 | 213.36 |
| 2025-08-13 | 217.14 |
| 2025-08-12 | 209.59 |
| 2025-08-11 | 209.59 |
| 2025-08-08 | 217.14 |
| 2025-08-07 | 209.59 |
| 2025-08-06 | 205.81 |
| 2025-08-05 | 209.59 |
| 2025-08-04 | 209.59 |
| 2025-08-01 | 213.36 |
| 2025-07-31 | 217.14 |
| 2025-07-30 | 236.02 |
| 2025-07-29 | 217.14 |
| 2025-07-28 | 220.92 |
| 2025-07-25 | 236.02 |
| 2025-07-24 | 228.47 |
| 2025-07-23 | 217.14 |
| 2025-07-22 | 209.59 |
| 2025-07-21 | 213.36 |
| 2025-07-18 | 220.92 |
| 2025-07-17 | 224.69 |
| 2025-07-16 | 232.24 |
| 2025-07-15 | 236.02 |
| 2025-07-14 | 228.47 |
| 2025-07-11 | 220.92 |
| 2025-07-10 | 209.59 |
| 2025-07-09 | 209.59 |
| 2025-07-08 | 209.59 |
| 2025-07-07 | 209.59 |
| 2025-07-04 | 213.36 |
| 2025-07-03 | 205.81 |
| 2025-07-02 | 213.36 |
| 2025-06-30 | 209.59 |
| 2025-06-27 | 205.81 |
| 2025-06-26 | 205.81 |
| 2025-06-25 | 205.81 |
| 2025-06-24 | 228.47 |
| 2025-06-23 | 202.04 |
| 2025-06-20 | 202.04 |
| 2025-06-19 | 198.26 |
| 2025-06-18 | 202.04 |
| 2025-06-17 | 202.04 |
| 2025-06-16 | 217.14 |
| 2025-06-13 | 198.26 |
| 2025-06-12 | 202.04 |
| 2025-06-11 | 202.04 |
| 2025-06-10 | 198.26 |
| 2025-06-09 | 198.26 |
| 2025-06-06 | 202.04 |
| 2025-06-05 | 198.26 |
| 2025-06-04 | 202.04 |
| 2025-06-03 | 202.04 |
| 2025-06-02 | 202.04 |
| 2025-05-30 | 217.14 |
| 2025-05-29 | 220.92 |
| 2025-05-28 | 217.14 |
| 2025-05-27 | 224.69 |
| 2025-05-26 | 232.24 |
| 2025-05-23 | 228.47 |
| 2025-05-22 | 232.24 |
| 2025-05-21 | 251.12 |
| 2025-05-20 | 217.14 |
| 2025-05-19 | 209.59 |
| 2025-05-16 | 205.81 |
| 2025-05-15 | 190.71 |
| 2025-05-14 | 190.71 |
| 2025-05-13 | 190.71 |
| 2025-05-12 | 183.16 |
| 2025-05-09 | 179.39 |
| 2025-05-08 | 183.16 |
| 2025-05-07 | 175.61 |
| 2025-05-06 | 183.16 |
| 2025-05-02 | 198.26 |
| 2025-04-30 | 198.26 |
| 2025-04-29 | 186.94 |
| 2025-04-28 | 186.94 |
| 2025-04-25 | 183.16 |
| 2025-04-24 | 149.18 |
| 2025-04-23 | 145.41 |
| 2025-04-22 | 164.28 |
| 2025-04-17 | 179.39 |
| 2025-04-16 | 205.81 |
| 2025-04-15 | 186.94 |
| 2025-04-14 | 194.49 |
| 2025-04-11 | 213.36 |
| 2025-04-10 | 217.14 |
| 2025-04-09 | 175.61 |
| 2025-04-08 | 170.73 |
| 2025-04-07 | 173.17 |
| 2025-04-03 | 180.49 |
| 2025-04-02 | 234.15 |
| 2025-04-01 | 195.12 |
| 2025-03-31 | 226.83 |
| 2025-03-28 | 234.15 |
| 2025-03-27 | 243.90 |
| 2025-03-26 | 243.90 |
| 2025-03-25 | 241.46 |
| 2025-03-24 | 236.59 |
| 2025-03-21 | 248.78 |
| 2025-03-20 | 258.54 |
| 2025-03-19 | 263.41 |
| 2025-03-18 | 263.41 |
| 2025-03-17 | 275.61 |
| 2025-03-14 | 265.85 |
| 2025-03-13 | 258.54 |
| 2025-03-12 | 248.78 |
| 2025-03-11 | 253.66 |
| 2025-03-10 | 253.66 |
| 2025-03-07 | 260.98 |
| 2025-03-06 | 270.73 |
| 2025-03-05 | 270.73 |
| 2025-03-04 | 265.85 |
| 2025-03-03 | 263.41 |
| 2025-02-28 | 275.61 |
| 2025-02-27 | 275.61 |
| 2025-02-26 | 282.93 |
| 2025-02-25 | 280.49 |
| 2025-02-24 | 290.24 |
| 2025-02-21 | 263.41 |
| 2025-02-20 | 256.10 |
| 2025-02-19 | 260.98 |
| 2025-02-18 | 248.78 |
| 2025-02-17 | 243.90 |
| 2025-02-14 | 243.90 |
| 2025-02-13 | 260.98 |
| 2025-02-12 | 270.73 |
| 2025-02-11 | 263.41 |
| 2025-02-10 | 263.41 |
| 2025-02-07 | 265.85 |
| 2025-02-06 | 256.10 |
| 2025-02-05 | 256.10 |
| 2025-02-04 | 224.39 |
| 2025-02-03 | 175.61 |
| 2025-01-28 | 197.56 |
| 2025-01-27 | 178.05 |
| 2025-01-24 | 204.88 |
| 2025-01-23 | 200.00 |
| 2025-01-22 | 204.88 |
| 2025-01-21 | 204.88 |
| 2025-01-20 | 207.32 |
| 2025-01-17 | 214.63 |
| 2025-01-16 | 214.63 |
| 2025-01-15 | 207.32 |
| 2025-01-14 | 173.17 |
| 2025-01-13 | 148.78 |
| 2025-01-10 | 151.22 |
| 2025-01-09 | 202.44 |
| 2025-01-08 | 236.59 |
| 2025-01-07 | 248.78 |
| 2025-01-06 | 234.15 |
| 2025-01-03 | 248.78 |
| 2025-01-02 | 192.68 |
| 2024-12-31 | 190.24 |
| 2024-12-30 | 185.37 |
| 2024-12-27 | 160.98 |
| 2024-12-24 | 165.85 |
| 2024-12-23 | 146.34 |
| 2024-12-20 | 139.02 |
| 2024-12-19 | 151.22 |
| 2024-12-18 | 146.34 |
| 2024-12-17 | 139.02 |
| 2024-12-16 | 143.90 |
| 2024-12-13 | 139.02 |
| 2024-12-12 | 126.83 |
| 2024-12-11 | 141.46 |
| 2024-12-10 | 31.71 |
| 2024-12-09 | 36.59 |
| 2024-12-06 | 19.51 |
| 2024-12-05 | 24.39 |
| 2024-12-04 | 17.07 |
| 2024-12-03 | -24.39 |
| 2024-12-02 | -34.15 |
| 2024-11-29 | -31.71 |
| 2024-11-28 | -36.59 |
| 2024-11-27 | -36.59 |
| 2024-11-26 | -31.71 |
| 2024-11-25 | -34.15 |
| 2024-11-22 | -34.15 |
| 2024-11-21 | -34.15 |
| 2024-11-20 | -31.71 |
| 2024-11-19 | -31.71 |
| 2024-11-18 | -31.71 |
| 2024-11-15 | -31.71 |
| 2024-11-14 | -31.71 |
| 2024-11-13 | -31.71 |
| 2024-11-12 | -29.27 |
| 2024-11-11 | -29.27 |
| 2024-11-08 | -29.27 |
| 2024-11-07 | -24.39 |
| 2024-11-06 | -24.39 |
| 2024-11-05 | -29.27 |
| 2024-11-04 | -26.83 |
| 2024-11-01 | -26.83 |
| 2024-10-31 | -26.83 |
| 2024-10-30 | -24.39 |
| 2024-10-29 | -24.39 |
| 2024-10-28 | -31.71 |
| 2024-10-25 | -26.83 |
| 2024-10-24 | -26.83 |
| 2024-10-23 | -26.83 |
| 2024-10-22 | -31.71 |
| 2024-10-21 | -24.39 |
| 2024-10-18 | -26.83 |
| 2024-10-17 | -31.71 |
| 2024-10-16 | -26.83 |
| 2024-10-15 | -24.39 |
| 2024-10-14 | -26.83 |
| 2024-10-10 | -24.39 |
| 2024-10-09 | -29.27 |
| 2024-10-08 | -19.51 |
| 2024-10-07 | -12.20 |
| 2024-10-04 | -14.63 |
| 2024-10-03 | -14.63 |
| 2024-10-02 | -9.76 |
| 2024-09-30 | -12.20 |
| 2024-09-27 | -19.51 |
| 2024-09-26 | -17.07 |
| 2024-09-25 | -24.39 |
| 2024-09-24 | -24.39 |
| 2024-09-23 | -24.39 |
| 2024-09-20 | -19.51 |
| 2024-09-19 | -19.51 |
| 2024-09-17 | -24.39 |
| 2024-09-16 | -21.95 |
| 2024-09-13 | -14.63 |
| 2024-09-12 | -26.83 |
| 2024-09-11 | -26.83 |
| 2024-09-10 | -31.71 |
| 2024-09-09 | -31.71 |
| 2024-09-05 | -31.71 |
| 2024-09-04 | -31.71 |
| 2024-09-03 | -24.39 |
| 2024-09-02 | -26.83 |
| 2024-08-30 | -26.83 |
| 2024-08-29 | -26.83 |
| 2024-08-28 | -24.39 |
| 2024-08-27 | -29.27 |
| 2024-08-26 | -29.27 |
| 2024-08-23 | -17.07 |
| 2024-08-22 | -31.71 |
| 2024-08-21 | -24.39 |
| 2024-08-20 | -24.39 |
| 2024-08-19 | -29.27 |
| 2024-08-16 | -21.95 |
| 2024-08-15 | -21.95 |
| 2024-08-14 | -21.95 |
| 2024-08-13 | -21.95 |
| 2024-08-12 | -17.07 |
| 2024-08-09 | -17.07 |
| 2024-08-08 | -14.63 |
| 2024-08-07 | -14.63 |
| 2024-08-06 | -14.63 |
| 2024-08-05 | -14.63 |
| 2024-08-02 | -14.63 |
| 2024-08-01 | -14.63 |
| 2024-07-31 | -12.20 |
| 2024-07-30 | -12.20 |
| 2024-07-29 | -12.20 |
| 2024-07-26 | -12.20 |
| 2024-07-25 | -14.63 |
| 2024-07-24 | -7.32 |
| 2024-07-23 | -7.32 |
| 2024-07-22 | -7.32 |
| 2024-07-19 | -9.76 |
| 2024-07-18 | -9.76 |
| 2024-07-17 | -9.76 |
| 2024-07-16 | -9.76 |
| 2024-07-15 | -4.88 |
| 2024-07-12 | -4.88 |
| 2024-07-11 | -9.76 |
| 2024-07-10 | -9.76 |
| 2024-07-09 | -7.32 |
| 2024-07-08 | -4.88 |
| 2024-07-05 | -4.88 |
| 2024-07-04 | -4.88 |
| 2024-07-03 | -4.88 |
| 2024-07-02 | -9.76 |
| 2024-06-28 | -9.76 |
| 2024-06-27 | -7.32 |
| 2024-06-26 | -7.32 |
| 2024-06-25 | -7.32 |
| 2024-06-24 | -2.44 |
| 2024-06-21 | -9.76 |
| 2024-06-20 | -9.76 |
| 2024-06-19 | -9.76 |
| 2024-06-18 | -9.76 |
| 2024-06-17 | -9.76 |
| 2024-06-14 | -9.76 |
| 2024-06-13 | -2.44 |
| 2024-06-12 | -2.44 |
| 2024-06-11 | -2.44 |
| 2024-06-07 | -2.44 |
| 2024-06-06 | -4.88 |
| 2024-06-05 | -2.44 |
| 2024-06-04 | -2.44 |
| 2024-06-03 | -4.88 |
| 2024-05-31 | 2.44 |
| 2024-05-30 | -2.44 |
| 2024-05-29 | -2.44 |
| 2024-05-28 | 7.32 |
| 2024-05-27 | 0.00 |
| 2024-05-24 | 2.44 |
| 2024-05-23 | 2.44 |
| 2024-05-22 | 0.00 |
| 2024-05-21 | -4.88 |
| 2024-05-20 | -4.88 |
| 2024-05-17 | 0.00 |
| 2024-05-16 | 0.00 |
| 2024-05-14 | -7.32 |
| 2024-05-13 | 2.44 |
| 2024-05-10 | -4.88 |
| 2024-05-09 | 7.32 |
| 2024-05-08 | 0.00 |
| 2024-05-07 | 4.88 |
| 2024-05-06 | 12.20 |
| 2024-05-03 | 9.76 |
| 2024-05-02 | 7.32 |
| 2024-04-30 | 7.32 |
| 2024-04-29 | 7.32 |
| 2024-04-26 | 7.32 |
| 2024-04-25 | 4.88 |
| 2024-04-24 | 4.88 |
| 2024-04-23 | 2.44 |
| 2024-04-22 | 2.44 |
| 2024-04-19 | -7.32 |
| 2024-04-18 | -7.32 |
| 2024-04-17 | -7.32 |
| 2024-04-16 | -9.76 |
| 2024-04-15 | 2.44 |
| 2024-04-12 | 12.20 |
| 2024-04-11 | 14.63 |
| 2024-04-10 | 12.20 |
| 2024-04-09 | 17.07 |
| 2024-04-08 | 17.07 |
| 2024-04-05 | 9.76 |
| 2024-04-03 | 19.51 |
| 2024-04-02 | 19.51 |
| 2024-03-28 | 29.27 |
| 2024-03-27 | 29.27 |
| 2024-03-26 | 29.27 |
| 2024-03-25 | 29.27 |
| 2024-03-22 | 26.83 |
| 2024-03-21 | 31.71 |
| 2024-03-20 | 29.27 |
| 2024-03-19 | 29.27 |
| 2024-03-18 | 21.95 |
| 2024-03-15 | 21.95 |
| 2024-03-14 | 26.83 |
| 2024-03-13 | 31.71 |
| 2024-03-12 | 29.27 |
| 2024-03-11 | 31.71 |
| 2024-03-08 | 29.27 |
| 2024-03-07 | 19.51 |
| 2024-03-06 | 17.07 |
| 2024-03-05 | 17.07 |
| 2024-03-04 | 24.39 |
| 2024-03-01 | 19.51 |
| 2024-02-29 | 19.51 |
| 2024-02-28 | 19.51 |
| 2024-02-27 | 19.51 |
| 2024-02-26 | 17.07 |
| 2024-02-23 | 29.27 |
| 2024-02-22 | 21.95 |
| 2024-02-21 | 17.07 |
| 2024-02-20 | 17.07 |
| 2024-02-19 | 21.95 |
| 2024-02-16 | 17.07 |
| 2024-02-15 | 17.07 |
| 2024-02-14 | 12.20 |
| 2024-02-09 | 9.76 |
| 2024-02-08 | 9.76 |
| 2024-02-07 | 7.32 |
| 2024-02-06 | 19.51 |
| 2024-02-05 | 7.32 |
| 2024-02-02 | 9.76 |
| 2024-02-01 | 9.76 |
| 2024-01-31 | 21.95 |
| 2024-01-30 | 21.95 |
| 2024-01-29 | 26.83 |
| 2024-01-26 | 24.39 |
| 2024-01-25 | 24.39 |
| 2024-01-24 | 26.83 |
| 2024-01-23 | 21.95 |
| 2024-01-22 | 21.95 |
| 2024-01-19 | 26.83 |
| 2024-01-18 | 19.51 |
| 2024-01-17 | 9.76 |
| 2024-01-16 | 26.83 |
| 2024-01-15 | 26.83 |
| 2024-01-12 | 26.83 |
| 2024-01-11 | 29.27 |
| 2024-01-10 | 24.39 |
| 2024-01-09 | 24.39 |
| 2024-01-08 | 24.39 |
| 2024-01-05 | 24.39 |
| 2024-01-04 | 24.39 |
| 2024-01-03 | 24.39 |
| 2024-01-02 | 24.39 |
| 2023-12-29 | 24.39 |
| 2023-12-28 | 24.39 |
| 2023-12-27 | 24.39 |
| 2023-12-22 | 19.51 |
| 2023-12-21 | 19.51 |
| 2023-12-20 | 19.51 |
| 2023-12-19 | 14.63 |
| 2023-12-18 | 26.83 |
| 2023-12-15 | 29.27 |
| 2023-12-14 | 24.39 |
| 2023-12-13 | 24.39 |
| 2023-12-12 | 21.95 |
| 2023-12-11 | 21.95 |
| 2023-12-08 | 21.95 |
| 2023-12-07 | 21.95 |
| 2023-12-06 | 21.95 |
| 2023-12-05 | 21.95 |
| 2023-12-04 | 19.51 |
| 2023-12-01 | 17.07 |
| 2023-11-30 | 17.07 |
| 2023-11-29 | 17.07 |
| 2023-11-28 | 19.51 |
| 2023-11-27 | 14.63 |
| 2023-11-24 | 14.63 |
| 2023-11-23 | 14.63 |
| 2023-11-22 | 17.07 |
| 2023-11-21 | 24.39 |
| 2023-11-20 | 14.63 |
| 2023-11-17 | 7.32 |
| 2023-11-16 | 26.83 |
| 2023-11-15 | 29.27 |
| 2023-11-14 | 4.88 |
| 2023-11-13 | 4.88 |
| 2023-11-10 | 12.20 |
| 2023-11-09 | -7.32 |
| 2023-11-08 | -7.32 |
| 2023-11-07 | -4.88 |
| 2023-11-06 | -2.44 |
| 2023-11-03 | -14.63 |
| 2023-11-02 | -4.88 |
| 2023-11-01 | -4.88 |
| 2023-10-31 | -4.88 |
| 2023-10-30 | -4.88 |
| 2023-10-27 | -4.88 |
| 2023-10-26 | -4.88 |
| 2023-10-25 | 0.00 |
| 2023-10-24 | 0.00 |
| 2023-10-20 | -7.32 |
| 2023-10-19 | -2.44 |
| 2023-10-18 | -12.20 |
| 2023-10-17 | -12.20 |
| 2023-10-16 | -12.20 |
| 2023-10-13 | -12.20 |
| 2023-10-12 | -12.20 |
| 2023-10-11 | -14.63 |
| 2023-10-10 | -14.63 |
| 2023-10-09 | -4.88 |
| 2023-10-06 | -12.20 |
| 2023-10-05 | -12.20 |
| 2023-10-04 | -9.76 |
| 2023-10-03 | -14.63 |
| 2023-09-29 | -7.32 |
| 2023-09-28 | -7.32 |
| 2023-09-27 | -7.32 |
| 2023-09-26 | -7.32 |
| 2023-09-25 | 0.00 |
| 2023-09-22 | 2.44 |
| 2023-09-21 | 0.00 |
| 2023-09-20 | 0.00 |
| 2023-09-19 | 0.00 |
| 2023-09-18 | 4.88 |
| 2023-09-15 | 0.00 |
| 2023-09-14 | 0.00 |
| 2023-09-13 | 2.44 |
| 2023-09-12 | 2.44 |
| 2023-09-11 | 0.00 |
| 2023-09-07 | 0.00 |
| 2023-09-06 | 2.44 |
| 2023-09-05 | 9.76 |
| 2023-09-04 | 9.76 |
| 2023-08-31 | 9.76 |
| 2023-08-30 | 2.44 |
| 2023-08-29 | 4.88 |
| 2023-08-28 | 4.88 |
| 2023-08-25 | 2.44 |
| 2023-08-24 | 2.44 |
| 2023-08-23 | 2.44 |
| 2023-08-22 | 0.00 |
| 2023-08-21 | 2.44 |
| 2023-08-18 | 2.44 |
| 2023-08-17 | 2.44 |
| 2023-08-16 | 2.44 |
| 2023-08-15 | 7.32 |
| 2023-08-14 | 2.44 |
| 2023-08-11 | 2.44 |
| 2023-08-10 | 9.76 |
| 2023-08-09 | 7.32 |
| 2023-08-08 | 2.44 |
| 2023-08-07 | 2.44 |
| 2023-08-04 | 2.44 |
| 2023-08-03 | 2.44 |
| 2023-08-02 | 2.44 |
| 2023-08-01 | 0.00 |
| 2023-07-31 | 2.44 |
| 2023-07-28 | 2.44 |
| 2023-07-27 | 7.32 |
| 2023-07-26 | 2.44 |
| 2023-07-25 | 7.32 |
| 2023-07-24 | 2.44 |
| 2023-07-21 | 4.88 |
| 2023-07-20 | 4.88 |
| 2023-07-19 | 4.88 |
| 2023-07-18 | 7.32 |
| 2023-07-14 | 2.44 |
| 2023-07-13 | 2.44 |
| 2023-07-12 | 2.44 |
| 2023-07-11 | 2.44 |
| 2023-07-10 | 2.44 |
| 2023-07-07 | 2.44 |
| 2023-07-06 | -4.88 |
| 2023-07-05 | 0.00 |
| 2023-07-04 | 0.00 |
| 2023-07-03 | 2.44 |
| 2023-06-30 | 4.88 |
| 2023-06-29 | 4.88 |
| 2023-06-28 | 7.32 |
| 2023-06-27 | 7.32 |
| 2023-06-26 | 4.88 |
| 2023-06-23 | 0.00 |
| 2023-06-21 | 7.32 |
| 2023-06-20 | 12.20 |
| 2023-06-19 | 7.32 |
| 2023-06-16 | 9.76 |
| 2023-06-15 | 9.76 |
| 2023-06-14 | 9.76 |
| 2023-06-13 | 9.76 |
| 2023-06-12 | 2.44 |
| 2023-06-09 | 4.88 |
| 2023-06-08 | 4.88 |
| 2023-06-07 | 2.44 |
| 2023-06-06 | 4.88 |
| 2023-06-05 | 0.00 |
| 2023-06-02 | 0.00 |
| 2023-06-01 | 2.44 |
| 2023-05-31 | 2.44 |
| 2023-05-30 | 0.00 |
| 2023-05-29 | 4.88 |
| 2023-05-25 | 2.44 |
| 2023-05-24 | 7.32 |
| 2023-05-23 | 4.88 |
| 2023-05-22 | 0.00 |
| 2023-05-19 | 4.88 |
| 2023-05-18 | 0.00 |
| 2023-05-17 | 2.44 |
| 2023-05-16 | 4.88 |
| 2023-05-15 | 2.44 |
| 2023-05-12 | 2.44 |
| 2023-05-11 | 2.44 |
| 2023-05-10 | 2.44 |
| 2023-05-09 | 2.44 |
| 2023-05-08 | 4.88 |
| 2023-05-05 | 0.00 |
| 2023-05-04 | 7.32 |
| 2023-05-03 | 7.32 |
| 2023-05-02 | 0.00 |
| 2023-04-28 | 2.44 |
| 2023-04-27 | 0.00 |
| 2023-04-26 | 0.00 |
| 2023-04-25 | 2.44 |
| 2023-04-24 | 2.44 |
| 2023-04-21 | 2.44 |
| 2023-04-20 | 7.32 |
| 2023-04-19 | 4.88 |
| 2023-04-18 | -2.44 |
| 2023-04-17 | -2.44 |
| 2023-04-14 | 0.00 |
| 2023-04-13 | 4.88 |
| 2023-04-12 | 17.07 |
| 2023-04-11 | 12.20 |
| 2023-04-06 | 14.63 |
| 2023-04-04 | 17.07 |
| 2023-04-03 | 14.63 |
| 2023-03-31 | 14.63 |
| 2023-03-30 | 14.63 |
| 2023-03-29 | 12.20 |
| 2023-03-28 | 14.63 |
| 2023-03-27 | 12.20 |
| 2023-03-24 | 7.32 |
| 2023-03-23 | 12.20 |
| 2023-03-22 | 19.51 |
| 2023-03-21 | 26.83 |
| 2023-03-20 | 53.66 |
| 2023-03-17 | 9.76 |
| 2023-03-16 | -14.63 |
| 2023-03-15 | -7.32 |
| 2023-03-14 | -9.76 |
| 2023-03-13 | -9.76 |
| 2023-03-10 | -7.32 |
| 2023-03-09 | -14.63 |
| 2023-03-08 | -14.63 |
| 2023-03-07 | -14.63 |
| 2023-03-06 | -14.63 |
| 2023-03-03 | -14.63 |
| 2023-03-02 | -14.63 |
| 2023-03-01 | -9.76 |
| 2023-02-28 | -14.63 |
| 2023-02-27 | -19.51 |
| 2023-02-24 | -7.32 |
| 2023-02-23 | -7.32 |
| 2023-02-22 | -12.20 |
| 2023-02-21 | -17.07 |
| 2023-02-20 | -17.07 |
| 2023-02-17 | -19.51 |
| 2023-02-16 | -19.51 |
| 2023-02-15 | -17.07 |
| 2023-02-14 | -17.07 |
| 2023-02-13 | -17.07 |
| 2023-02-10 | -17.07 |
| 2023-02-09 | -12.20 |
| 2023-02-08 | -2.44 |
| 2023-02-07 | -2.44 |
| 2023-02-06 | -9.76 |
| 2023-02-03 | -12.20 |
| 2023-02-02 | -17.07 |
| 2023-02-01 | -14.63 |
| 2023-01-31 | -12.20 |
| 2023-01-30 | -19.51 |
| 2023-01-27 | -19.51 |
| 2023-01-26 | -17.07 |
| 2023-01-20 | -21.95 |
| 2023-01-19 | -21.95 |
| 2023-01-18 | -14.63 |
| 2023-01-17 | -17.07 |
| 2023-01-16 | -21.95 |
| 2023-01-13 | -14.63 |
| 2023-01-12 | -21.95 |
| 2023-01-11 | -19.51 |
| 2023-01-10 | -21.95 |
| 2023-01-09 | -14.63 |
| 2023-01-06 | -24.39 |
| 2023-01-05 | -21.95 |
| 2023-01-04 | -14.63 |
| 2023-01-03 | -19.51 |
| 2022-12-30 | -19.51 |
| 2022-12-29 | -19.51 |
| 2022-12-28 | -17.07 |
| 2022-12-23 | -17.07 |
| 2022-12-22 | -12.20 |
| 2022-12-21 | -9.76 |
| 2022-12-20 | -14.63 |
| 2022-12-19 | -14.63 |
| 2022-12-16 | -17.07 |
| 2022-12-15 | -19.51 |
| 2022-12-14 | -19.51 |
| 2022-12-13 | -14.63 |
| 2022-12-12 | -19.51 |
| 2022-12-09 | -19.51 |
| 2022-12-08 | -19.51 |
| 2022-12-07 | -19.51 |
| 2022-12-06 | -19.51 |
| 2022-12-05 | -19.51 |
| 2022-12-02 | -21.95 |
| 2022-12-01 | -14.63 |
| 2022-11-30 | -19.51 |
| 2022-11-29 | -21.95 |
| 2022-11-28 | -31.71 |
| 2022-11-25 | -26.83 |
| 2022-11-24 | -31.71 |
| 2022-11-23 | -24.39 |
| 2022-11-22 | -24.39 |
| 2022-11-21 | -26.83 |
| 2022-11-18 | -31.71 |
| 2022-11-17 | -24.39 |
| 2022-11-16 | -26.83 |
| 2022-11-15 | -31.71 |
| 2022-11-14 | -31.71 |
| 2022-11-11 | -39.02 |
| 2022-11-10 | -36.59 |
| 2022-11-09 | -34.15 |
| 2022-11-08 | -39.02 |
| 2022-11-07 | -39.02 |
| 2022-11-04 | -36.59 |
| 2022-11-03 | -36.59 |
| 2022-11-02 | -39.02 |
| 2022-11-01 | -39.02 |
| 2022-10-31 | -39.02 |
| 2022-10-28 | -34.15 |
| 2022-10-27 | -41.46 |
| 2022-10-26 | -41.46 |
| 2022-10-25 | -41.46 |
| 2022-10-24 | -39.02 |
| 2022-10-21 | -34.15 |
| 2022-10-20 | -31.71 |
| 2022-10-19 | -29.27 |
| 2022-10-18 | -36.59 |
| 2022-10-17 | -26.83 |
| 2022-10-14 | -26.83 |
| 2022-10-13 | -26.83 |
| 2022-10-12 | -26.83 |
| 2022-10-11 | -26.83 |
| 2022-10-10 | -26.83 |
| 2022-10-07 | -26.83 |
| 2022-10-06 | -26.83 |
| 2022-10-05 | -26.83 |
| 2022-10-03 | -26.83 |
| 2022-09-30 | -26.83 |
| 2022-09-29 | -31.71 |
| 2022-09-28 | -26.83 |
| 2022-09-27 | -26.83 |
| 2022-09-26 | -21.95 |
| 2022-09-23 | -26.83 |
| 2022-09-22 | -24.39 |
| 2022-09-21 | -21.95 |
| 2022-09-20 | -19.51 |
| 2022-09-19 | -21.95 |
| 2022-09-16 | -19.51 |
| 2022-09-15 | -21.95 |
| 2022-09-14 | -19.51 |
| 2022-09-13 | -21.95 |
| 2022-09-09 | -24.39 |
| 2022-09-08 | -31.71 |
| 2022-09-07 | -31.71 |
| 2022-09-06 | -31.71 |
| 2022-09-05 | -24.39 |
| 2022-09-02 | -17.07 |
| 2022-09-01 | -12.20 |
| 2022-08-31 | -12.20 |
| 2022-08-30 | -12.20 |
| 2022-08-29 | -12.20 |
| 2022-08-26 | -12.20 |
| 2022-08-25 | -12.20 |
| 2022-08-24 | -12.20 |
| 2022-08-23 | -9.76 |
| 2022-08-22 | -9.76 |
| 2022-08-19 | -9.76 |
| 2022-08-18 | -12.20 |
| 2022-08-17 | -14.63 |
| 2022-08-16 | -14.63 |
| 2022-08-15 | -9.76 |
| 2022-08-12 | -9.76 |
| 2022-08-11 | -9.76 |
| 2022-08-10 | -9.76 |
| 2022-08-09 | -9.76 |
| 2022-08-08 | -9.76 |
| 2022-08-05 | -7.32 |
| 2022-08-04 | -7.32 |
| 2022-08-03 | -4.88 |
| 2022-08-02 | -4.88 |
| 2022-08-01 | -4.88 |
| 2022-07-29 | -4.88 |
| 2022-07-28 | -4.88 |
| 2022-07-27 | -4.88 |
| 2022-07-26 | -4.88 |
| 2022-07-25 | -4.88 |
| 2022-07-22 | -2.44 |
| 2022-07-21 | -2.44 |
| 2022-07-20 | -2.44 |
| 2022-07-19 | 2.44 |
| 2022-07-18 | 4.88 |
| 2022-07-15 | -7.32 |
| 2022-07-14 | -9.76 |
| 2022-07-13 | -9.76 |
| 2022-07-12 | -9.76 |
| 2022-07-11 | -9.76 |
| 2022-07-08 | -2.44 |
| 2022-07-07 | -2.44 |
| 2022-07-06 | -2.44 |
| 2022-07-05 | -2.44 |
| 2022-07-04 | -2.44 |
| 2022-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy