Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02179 | 2022-03-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2179 % |
|---|---|
| 2025-09-02 | -65.47 |
| 2025-09-01 | -65.47 |
| 2025-08-29 | -65.29 |
| 2025-08-28 | -64.66 |
| 2025-08-27 | -64.62 |
| 2025-08-26 | -64.75 |
| 2025-08-25 | -64.75 |
| 2025-08-22 | -65.02 |
| 2025-08-21 | -65.07 |
| 2025-08-20 | -64.98 |
| 2025-08-19 | -64.80 |
| 2025-08-18 | -65.07 |
| 2025-08-15 | -65.29 |
| 2025-08-14 | -64.26 |
| 2025-08-13 | -64.13 |
| 2025-08-12 | -65.16 |
| 2025-08-11 | -65.47 |
| 2025-08-08 | -66.01 |
| 2025-08-07 | -64.62 |
| 2025-08-06 | -66.05 |
| 2025-08-05 | -66.05 |
| 2025-08-04 | -63.77 |
| 2025-08-01 | -65.02 |
| 2025-07-31 | -63.68 |
| 2025-07-30 | -63.14 |
| 2025-07-29 | -63.59 |
| 2025-07-28 | -63.86 |
| 2025-07-25 | -64.84 |
| 2025-07-24 | -63.68 |
| 2025-07-23 | -62.33 |
| 2025-07-22 | -62.38 |
| 2025-07-21 | -62.33 |
| 2025-07-18 | -64.39 |
| 2025-07-17 | -64.80 |
| 2025-07-16 | -65.02 |
| 2025-07-15 | -65.43 |
| 2025-07-14 | -65.43 |
| 2025-07-11 | -65.38 |
| 2025-07-10 | -64.57 |
| 2025-07-09 | -64.39 |
| 2025-07-08 | -64.35 |
| 2025-07-07 | -64.30 |
| 2025-07-04 | -64.30 |
| 2025-07-03 | -64.30 |
| 2025-07-02 | -64.30 |
| 2025-06-30 | -64.35 |
| 2025-06-27 | -64.35 |
| 2025-06-26 | -64.35 |
| 2025-06-25 | -63.00 |
| 2025-06-24 | -62.91 |
| 2025-06-23 | -62.83 |
| 2025-06-20 | -62.06 |
| 2025-06-19 | -61.93 |
| 2025-06-18 | -61.93 |
| 2025-06-17 | -61.88 |
| 2025-06-16 | -62.33 |
| 2025-06-13 | -62.78 |
| 2025-06-12 | -62.78 |
| 2025-06-11 | -62.78 |
| 2025-06-10 | -62.91 |
| 2025-06-09 | -61.79 |
| 2025-06-06 | -61.75 |
| 2025-06-05 | -62.78 |
| 2025-06-04 | -62.38 |
| 2025-06-03 | -61.93 |
| 2025-06-02 | -62.69 |
| 2025-05-30 | -61.70 |
| 2025-05-29 | -62.51 |
| 2025-05-28 | -61.08 |
| 2025-05-27 | -60.99 |
| 2025-05-26 | -62.38 |
| 2025-05-23 | -61.66 |
| 2025-05-22 | -60.90 |
| 2025-05-21 | -59.37 |
| 2025-05-20 | -59.46 |
| 2025-05-19 | -58.83 |
| 2025-05-16 | -58.83 |
| 2025-05-15 | -58.39 |
| 2025-05-14 | -59.10 |
| 2025-05-13 | -59.64 |
| 2025-05-12 | -60.18 |
| 2025-05-09 | -61.08 |
| 2025-05-08 | -61.48 |
| 2025-05-07 | -61.97 |
| 2025-05-06 | -62.78 |
| 2025-05-02 | -64.13 |
| 2025-04-30 | -65.02 |
| 2025-04-29 | -65.07 |
| 2025-04-28 | -65.96 |
| 2025-04-25 | -66.01 |
| 2025-04-24 | -66.91 |
| 2025-04-23 | -67.67 |
| 2025-04-22 | -68.48 |
| 2025-04-17 | -68.48 |
| 2025-04-16 | -68.48 |
| 2025-04-15 | -68.65 |
| 2025-04-14 | -68.97 |
| 2025-04-11 | -68.97 |
| 2025-04-10 | -68.97 |
| 2025-04-09 | -68.79 |
| 2025-04-08 | -69.46 |
| 2025-04-07 | -68.61 |
| 2025-04-03 | -69.06 |
| 2025-04-02 | -67.98 |
| 2025-04-01 | -67.98 |
| 2025-03-31 | -67.17 |
| 2025-03-28 | -62.78 |
| 2025-03-27 | -66.86 |
| 2025-03-26 | -66.86 |
| 2025-03-25 | -66.86 |
| 2025-03-24 | -66.91 |
| 2025-03-21 | -66.91 |
| 2025-03-20 | -66.91 |
| 2025-03-19 | -66.19 |
| 2025-03-18 | -65.52 |
| 2025-03-17 | -64.66 |
| 2025-03-14 | -65.16 |
| 2025-03-13 | -64.98 |
| 2025-03-12 | -64.44 |
| 2025-03-11 | -63.32 |
| 2025-03-10 | -63.54 |
| 2025-03-07 | -62.42 |
| 2025-03-06 | -63.18 |
| 2025-03-05 | -62.78 |
| 2025-03-04 | -62.69 |
| 2025-03-03 | -62.20 |
| 2025-02-28 | -61.93 |
| 2025-02-27 | -61.75 |
| 2025-02-26 | -60.63 |
| 2025-02-25 | -59.15 |
| 2025-02-24 | -58.30 |
| 2025-02-21 | -56.86 |
| 2025-02-20 | -57.58 |
| 2025-02-19 | -58.97 |
| 2025-02-18 | -59.46 |
| 2025-02-17 | -59.42 |
| 2025-02-14 | -59.15 |
| 2025-02-13 | -59.28 |
| 2025-02-12 | -59.24 |
| 2025-02-11 | -61.08 |
| 2025-02-10 | -62.96 |
| 2025-02-07 | -63.72 |
| 2025-02-06 | -62.69 |
| 2025-02-05 | -62.56 |
| 2025-02-04 | -62.56 |
| 2025-02-03 | -62.56 |
| 2025-01-28 | -62.83 |
| 2025-01-27 | -62.91 |
| 2025-01-24 | -62.78 |
| 2025-01-23 | -62.74 |
| 2025-01-22 | -62.87 |
| 2025-01-21 | -62.87 |
| 2025-01-20 | -62.87 |
| 2025-01-17 | -62.87 |
| 2025-01-16 | -63.77 |
| 2025-01-15 | -62.91 |
| 2025-01-14 | -62.91 |
| 2025-01-13 | -62.91 |
| 2025-01-10 | -62.91 |
| 2025-01-09 | -62.91 |
| 2025-01-08 | -60.54 |
| 2025-01-07 | -60.18 |
| 2025-01-06 | -60.09 |
| 2025-01-03 | -59.24 |
| 2025-01-02 | -58.16 |
| 2024-12-31 | -57.40 |
| 2024-12-30 | -58.70 |
| 2024-12-27 | -62.11 |
| 2024-12-24 | -63.09 |
| 2024-12-23 | -63.09 |
| 2024-12-20 | -63.09 |
| 2024-12-19 | -64.13 |
| 2024-12-18 | -64.13 |
| 2024-12-17 | -62.87 |
| 2024-12-16 | -62.87 |
| 2024-12-13 | -62.87 |
| 2024-12-12 | -62.87 |
| 2024-12-11 | -62.87 |
| 2024-12-10 | -62.87 |
| 2024-12-09 | -62.87 |
| 2024-12-06 | -62.87 |
| 2024-12-05 | -63.68 |
| 2024-12-04 | -62.83 |
| 2024-12-03 | -62.24 |
| 2024-12-02 | -62.74 |
| 2024-11-29 | -62.74 |
| 2024-11-28 | -64.13 |
| 2024-11-27 | -62.96 |
| 2024-11-26 | -63.23 |
| 2024-11-25 | -62.83 |
| 2024-11-22 | -62.78 |
| 2024-11-21 | -62.42 |
| 2024-11-20 | -62.29 |
| 2024-11-19 | -62.83 |
| 2024-11-18 | -63.54 |
| 2024-11-15 | -63.54 |
| 2024-11-14 | -62.33 |
| 2024-11-13 | -62.38 |
| 2024-11-12 | -60.49 |
| 2024-11-11 | -63.05 |
| 2024-11-08 | -63.54 |
| 2024-11-07 | -62.91 |
| 2024-11-06 | -62.42 |
| 2024-11-05 | -62.33 |
| 2024-11-04 | -62.33 |
| 2024-11-01 | -63.14 |
| 2024-10-31 | -61.70 |
| 2024-10-30 | -62.33 |
| 2024-10-29 | -62.33 |
| 2024-10-28 | -62.24 |
| 2024-10-25 | -61.88 |
| 2024-10-24 | -61.97 |
| 2024-10-23 | -61.84 |
| 2024-10-22 | -61.48 |
| 2024-10-21 | -61.43 |
| 2024-10-18 | -62.11 |
| 2024-10-17 | -61.93 |
| 2024-10-16 | -60.99 |
| 2024-10-15 | -60.31 |
| 2024-10-14 | -60.09 |
| 2024-10-10 | -60.09 |
| 2024-10-09 | -60.09 |
| 2024-10-08 | -60.09 |
| 2024-10-07 | -60.09 |
| 2024-10-04 | -60.54 |
| 2024-10-03 | -63.68 |
| 2024-10-02 | -66.82 |
| 2024-09-30 | -63.72 |
| 2024-09-27 | -63.68 |
| 2024-09-26 | -62.83 |
| 2024-09-25 | -61.93 |
| 2024-09-24 | -60.09 |
| 2024-09-23 | -60.13 |
| 2024-09-20 | -62.06 |
| 2024-09-19 | -60.09 |
| 2024-09-17 | -60.09 |
| 2024-09-16 | -60.09 |
| 2024-09-13 | -60.09 |
| 2024-09-12 | -60.09 |
| 2024-09-11 | -60.09 |
| 2024-09-10 | -60.09 |
| 2024-09-09 | -60.31 |
| 2024-09-05 | -60.99 |
| 2024-09-04 | -62.60 |
| 2024-09-03 | -61.43 |
| 2024-09-02 | -62.78 |
| 2024-08-30 | -62.78 |
| 2024-08-29 | -62.56 |
| 2024-08-28 | -62.11 |
| 2024-08-27 | -62.11 |
| 2024-08-26 | -63.23 |
| 2024-08-23 | -62.11 |
| 2024-08-22 | -63.23 |
| 2024-08-21 | -63.23 |
| 2024-08-20 | -66.59 |
| 2024-08-19 | -66.14 |
| 2024-08-16 | -66.14 |
| 2024-08-15 | -66.14 |
| 2024-08-14 | -66.14 |
| 2024-08-13 | -66.14 |
| 2024-08-12 | -65.25 |
| 2024-08-09 | -64.17 |
| 2024-08-08 | -64.26 |
| 2024-08-07 | -60.67 |
| 2024-08-06 | -60.63 |
| 2024-08-05 | -60.63 |
| 2024-08-02 | -60.58 |
| 2024-08-01 | -60.58 |
| 2024-07-31 | -60.58 |
| 2024-07-30 | -60.54 |
| 2024-07-29 | -59.73 |
| 2024-07-26 | -59.73 |
| 2024-07-25 | -59.73 |
| 2024-07-24 | -59.73 |
| 2024-07-23 | -59.78 |
| 2024-07-22 | -59.78 |
| 2024-07-19 | -59.78 |
| 2024-07-18 | -59.78 |
| 2024-07-17 | -59.78 |
| 2024-07-16 | -59.78 |
| 2024-07-15 | -59.64 |
| 2024-07-12 | -59.64 |
| 2024-07-11 | -59.64 |
| 2024-07-10 | -59.64 |
| 2024-07-09 | -61.88 |
| 2024-07-08 | -63.45 |
| 2024-07-05 | -64.57 |
| 2024-07-04 | -62.91 |
| 2024-07-03 | -63.68 |
| 2024-07-02 | -62.83 |
| 2024-06-28 | -59.78 |
| 2024-06-27 | -59.69 |
| 2024-06-26 | -58.92 |
| 2024-06-25 | -58.92 |
| 2024-06-24 | -58.92 |
| 2024-06-21 | -58.88 |
| 2024-06-20 | -58.88 |
| 2024-06-19 | -58.88 |
| 2024-06-18 | -58.88 |
| 2024-06-17 | -57.76 |
| 2024-06-14 | -59.42 |
| 2024-06-13 | -64.62 |
| 2024-06-12 | -64.62 |
| 2024-06-11 | -64.62 |
| 2024-06-07 | -64.62 |
| 2024-06-06 | -64.57 |
| 2024-06-05 | -64.22 |
| 2024-06-04 | -63.68 |
| 2024-06-03 | -61.84 |
| 2024-05-31 | -62.38 |
| 2024-05-30 | -60.40 |
| 2024-05-29 | -60.09 |
| 2024-05-28 | -61.79 |
| 2024-05-27 | -59.64 |
| 2024-05-24 | -60.36 |
| 2024-05-23 | -59.82 |
| 2024-05-22 | -58.97 |
| 2024-05-21 | -59.69 |
| 2024-05-20 | -58.74 |
| 2024-05-17 | -58.52 |
| 2024-05-16 | -58.57 |
| 2024-05-14 | -58.79 |
| 2024-05-13 | -58.74 |
| 2024-05-10 | -58.74 |
| 2024-05-09 | -60.27 |
| 2024-05-08 | -60.09 |
| 2024-05-07 | -60.09 |
| 2024-05-06 | -58.74 |
| 2024-05-03 | -58.74 |
| 2024-05-02 | -58.79 |
| 2024-04-30 | -59.64 |
| 2024-04-29 | -58.61 |
| 2024-04-26 | -59.06 |
| 2024-04-25 | -59.06 |
| 2024-04-24 | -58.88 |
| 2024-04-23 | -58.97 |
| 2024-04-22 | -58.97 |
| 2024-04-19 | -58.34 |
| 2024-04-18 | -59.33 |
| 2024-04-17 | -59.33 |
| 2024-04-16 | -58.88 |
| 2024-04-15 | -58.39 |
| 2024-04-12 | -56.86 |
| 2024-04-11 | -57.04 |
| 2024-04-10 | -57.04 |
| 2024-04-09 | -57.04 |
| 2024-04-08 | -57.04 |
| 2024-04-05 | -57.04 |
| 2024-04-03 | -56.95 |
| 2024-04-02 | -57.04 |
| 2024-03-28 | -56.05 |
| 2024-03-27 | -55.78 |
| 2024-03-26 | -58.48 |
| 2024-03-25 | -60.27 |
| 2024-03-22 | -64.13 |
| 2024-03-21 | -64.13 |
| 2024-03-20 | -63.90 |
| 2024-03-19 | -63.90 |
| 2024-03-18 | -63.90 |
| 2024-03-15 | -63.90 |
| 2024-03-14 | -63.90 |
| 2024-03-13 | -63.90 |
| 2024-03-12 | -63.32 |
| 2024-03-11 | -63.41 |
| 2024-03-08 | -63.32 |
| 2024-03-07 | -61.97 |
| 2024-03-06 | -61.97 |
| 2024-03-05 | -61.97 |
| 2024-03-04 | -61.97 |
| 2024-03-01 | -61.97 |
| 2024-02-29 | -61.97 |
| 2024-02-28 | -61.97 |
| 2024-02-27 | -61.97 |
| 2024-02-26 | -61.97 |
| 2024-02-23 | -61.97 |
| 2024-02-22 | -61.97 |
| 2024-02-21 | -61.97 |
| 2024-02-20 | -61.88 |
| 2024-02-19 | -61.88 |
| 2024-02-16 | -61.97 |
| 2024-02-15 | -63.41 |
| 2024-02-14 | -61.52 |
| 2024-02-09 | -60.54 |
| 2024-02-08 | -60.54 |
| 2024-02-07 | -60.54 |
| 2024-02-06 | -60.54 |
| 2024-02-05 | -61.66 |
| 2024-02-02 | -57.44 |
| 2024-02-01 | -57.17 |
| 2024-01-31 | -57.17 |
| 2024-01-30 | -57.17 |
| 2024-01-29 | -57.17 |
| 2024-01-26 | -56.73 |
| 2024-01-25 | -61.08 |
| 2024-01-24 | -62.29 |
| 2024-01-23 | -60.54 |
| 2024-01-22 | -61.88 |
| 2024-01-19 | -59.64 |
| 2024-01-18 | -59.51 |
| 2024-01-17 | -59.42 |
| 2024-01-16 | -59.19 |
| 2024-01-15 | -57.89 |
| 2024-01-12 | -59.96 |
| 2024-01-11 | -55.43 |
| 2024-01-10 | -55.65 |
| 2024-01-09 | -55.65 |
| 2024-01-08 | -55.56 |
| 2024-01-05 | -55.34 |
| 2024-01-04 | -56.59 |
| 2024-01-03 | -54.26 |
| 2024-01-02 | -54.08 |
| 2023-12-29 | -51.30 |
| 2023-12-28 | -56.50 |
| 2023-12-27 | -55.61 |
| 2023-12-22 | -55.61 |
| 2023-12-21 | -55.61 |
| 2023-12-20 | -55.61 |
| 2023-12-19 | -55.61 |
| 2023-12-18 | -55.61 |
| 2023-12-15 | -55.61 |
| 2023-12-14 | -55.38 |
| 2023-12-13 | -55.07 |
| 2023-12-12 | -55.16 |
| 2023-12-11 | -55.16 |
| 2023-12-08 | -55.20 |
| 2023-12-07 | -54.44 |
| 2023-12-06 | -53.99 |
| 2023-12-05 | -54.89 |
| 2023-12-04 | -55.07 |
| 2023-12-01 | -55.07 |
| 2023-11-30 | -59.10 |
| 2023-11-29 | -50.04 |
| 2023-11-28 | -49.51 |
| 2023-11-27 | -49.42 |
| 2023-11-24 | -47.62 |
| 2023-11-23 | -47.62 |
| 2023-11-22 | -48.16 |
| 2023-11-21 | -47.80 |
| 2023-11-20 | -47.53 |
| 2023-11-17 | -47.53 |
| 2023-11-16 | -47.53 |
| 2023-11-15 | -47.53 |
| 2023-11-14 | -47.09 |
| 2023-11-13 | -47.09 |
| 2023-11-10 | -47.98 |
| 2023-11-09 | -47.98 |
| 2023-11-08 | -50.13 |
| 2023-11-07 | -48.43 |
| 2023-11-06 | -48.43 |
| 2023-11-03 | -46.28 |
| 2023-11-02 | -46.19 |
| 2023-11-01 | -50.76 |
| 2023-10-31 | -49.87 |
| 2023-10-30 | -49.78 |
| 2023-10-27 | -49.78 |
| 2023-10-26 | -49.78 |
| 2023-10-25 | -49.78 |
| 2023-10-24 | -49.78 |
| 2023-10-20 | -49.96 |
| 2023-10-19 | -49.96 |
| 2023-10-18 | -48.43 |
| 2023-10-17 | -47.09 |
| 2023-10-16 | -46.55 |
| 2023-10-13 | -46.28 |
| 2023-10-12 | -46.28 |
| 2023-10-11 | -44.48 |
| 2023-10-10 | -44.30 |
| 2023-10-09 | -44.13 |
| 2023-10-06 | -44.57 |
| 2023-10-05 | -46.64 |
| 2023-10-04 | -45.74 |
| 2023-10-03 | -46.19 |
| 2023-09-29 | -46.28 |
| 2023-09-28 | -46.28 |
| 2023-09-27 | -46.28 |
| 2023-09-26 | -45.65 |
| 2023-09-25 | -45.83 |
| 2023-09-22 | -45.83 |
| 2023-09-21 | -45.02 |
| 2023-09-20 | -46.28 |
| 2023-09-19 | -47.53 |
| 2023-09-18 | -54.71 |
| 2023-09-15 | -53.72 |
| 2023-09-14 | -52.02 |
| 2023-09-13 | -52.02 |
| 2023-09-12 | -51.57 |
| 2023-09-11 | -51.84 |
| 2023-09-07 | -50.40 |
| 2023-09-06 | -50.40 |
| 2023-09-05 | -50.67 |
| 2023-09-04 | -50.22 |
| 2023-08-31 | -49.24 |
| 2023-08-30 | -46.64 |
| 2023-08-29 | -46.46 |
| 2023-08-28 | -47.17 |
| 2023-08-25 | -45.74 |
| 2023-08-24 | -45.74 |
| 2023-08-23 | -45.74 |
| 2023-08-22 | -45.29 |
| 2023-08-21 | -45.29 |
| 2023-08-18 | -45.29 |
| 2023-08-17 | -45.20 |
| 2023-08-16 | -45.20 |
| 2023-08-15 | -45.20 |
| 2023-08-14 | -44.84 |
| 2023-08-11 | -44.84 |
| 2023-08-10 | -42.69 |
| 2023-08-09 | -42.60 |
| 2023-08-08 | -42.60 |
| 2023-08-07 | -42.60 |
| 2023-08-04 | -42.15 |
| 2023-08-03 | -42.15 |
| 2023-08-02 | -43.50 |
| 2023-08-01 | -43.77 |
| 2023-07-31 | -43.77 |
| 2023-07-28 | -45.92 |
| 2023-07-27 | -45.92 |
| 2023-07-26 | -45.83 |
| 2023-07-25 | -44.04 |
| 2023-07-24 | -44.22 |
| 2023-07-21 | -43.95 |
| 2023-07-20 | -44.39 |
| 2023-07-19 | -44.48 |
| 2023-07-18 | -44.04 |
| 2023-07-14 | -44.04 |
| 2023-07-13 | -44.13 |
| 2023-07-12 | -44.04 |
| 2023-07-11 | -44.13 |
| 2023-07-10 | -44.13 |
| 2023-07-07 | -44.13 |
| 2023-07-06 | -44.13 |
| 2023-07-05 | -44.84 |
| 2023-07-04 | -44.66 |
| 2023-07-03 | -45.29 |
| 2023-06-30 | -45.29 |
| 2023-06-29 | -42.15 |
| 2023-06-28 | -43.95 |
| 2023-06-27 | -42.60 |
| 2023-06-26 | -42.60 |
| 2023-06-23 | -38.92 |
| 2023-06-21 | -38.92 |
| 2023-06-20 | -37.67 |
| 2023-06-19 | -37.22 |
| 2023-06-16 | -36.32 |
| 2023-06-15 | -37.49 |
| 2023-06-14 | -37.67 |
| 2023-06-13 | -40.81 |
| 2023-06-12 | -43.59 |
| 2023-06-09 | -41.70 |
| 2023-06-08 | -41.43 |
| 2023-06-07 | -40.27 |
| 2023-06-06 | -44.84 |
| 2023-06-05 | -43.50 |
| 2023-06-02 | -41.70 |
| 2023-06-01 | -43.05 |
| 2023-05-31 | -44.84 |
| 2023-05-30 | -40.54 |
| 2023-05-29 | -41.70 |
| 2023-05-25 | -43.95 |
| 2023-05-24 | -48.43 |
| 2023-05-23 | -47.71 |
| 2023-05-22 | -46.55 |
| 2023-05-19 | -37.22 |
| 2023-05-18 | -37.40 |
| 2023-05-17 | -37.40 |
| 2023-05-16 | -35.87 |
| 2023-05-15 | -35.52 |
| 2023-05-12 | -36.86 |
| 2023-05-11 | -35.52 |
| 2023-05-10 | -35.07 |
| 2023-05-09 | -35.07 |
| 2023-05-08 | -34.98 |
| 2023-05-05 | -35.43 |
| 2023-05-04 | -35.43 |
| 2023-05-03 | -34.98 |
| 2023-05-02 | -36.05 |
| 2023-04-28 | -39.91 |
| 2023-04-27 | -42.60 |
| 2023-04-26 | -40.81 |
| 2023-04-25 | -39.19 |
| 2023-04-24 | -39.10 |
| 2023-04-21 | -35.61 |
| 2023-04-20 | -34.35 |
| 2023-04-19 | -33.27 |
| 2023-04-18 | -31.84 |
| 2023-04-17 | -31.84 |
| 2023-04-14 | -33.27 |
| 2023-04-13 | -28.25 |
| 2023-04-12 | -27.80 |
| 2023-04-11 | -28.25 |
| 2023-04-06 | -25.29 |
| 2023-04-04 | -24.13 |
| 2023-04-03 | -18.30 |
| 2023-03-31 | -14.35 |
| 2023-03-30 | 4.26 |
| 2023-03-29 | 6.28 |
| 2023-03-28 | 4.04 |
| 2023-03-27 | -5.38 |
| 2023-03-24 | -2.69 |
| 2023-03-23 | -3.59 |
| 2023-03-22 | -1.35 |
| 2023-03-21 | -3.14 |
| 2023-03-20 | -2.47 |
| 2023-03-17 | 1.35 |
| 2023-03-16 | 1.12 |
| 2023-03-15 | 0.90 |
| 2023-03-14 | -1.57 |
| 2023-03-13 | -2.24 |
| 2023-03-10 | -3.14 |
| 2023-03-09 | -4.71 |
| 2023-03-08 | -4.93 |
| 2023-03-07 | -3.14 |
| 2023-03-06 | 1.12 |
| 2023-03-03 | 5.38 |
| 2023-03-02 | 6.05 |
| 2023-03-01 | 9.19 |
| 2023-02-28 | 8.74 |
| 2023-02-27 | 8.74 |
| 2023-02-24 | 8.52 |
| 2023-02-23 | 8.07 |
| 2023-02-22 | 7.85 |
| 2023-02-21 | 7.85 |
| 2023-02-20 | 8.97 |
| 2023-02-17 | 10.54 |
| 2023-02-16 | 10.31 |
| 2023-02-15 | 10.09 |
| 2023-02-14 | 10.31 |
| 2023-02-13 | 10.31 |
| 2023-02-10 | 8.52 |
| 2023-02-09 | 9.87 |
| 2023-02-08 | 9.19 |
| 2023-02-07 | 9.87 |
| 2023-02-06 | 13.45 |
| 2023-02-03 | 14.35 |
| 2023-02-02 | 16.14 |
| 2023-02-01 | 16.37 |
| 2023-01-31 | 13.90 |
| 2023-01-30 | 16.59 |
| 2023-01-27 | 19.28 |
| 2023-01-26 | 15.70 |
| 2023-01-20 | 10.99 |
| 2023-01-19 | 9.64 |
| 2023-01-18 | 9.19 |
| 2023-01-17 | 7.62 |
| 2023-01-16 | 10.09 |
| 2023-01-13 | 10.99 |
| 2023-01-12 | 8.07 |
| 2023-01-11 | 10.09 |
| 2023-01-10 | 9.42 |
| 2023-01-09 | 7.40 |
| 2023-01-06 | 4.26 |
| 2023-01-05 | 6.05 |
| 2023-01-04 | 12.33 |
| 2023-01-03 | 14.35 |
| 2022-12-30 | 10.31 |
| 2022-12-29 | 4.48 |
| 2022-12-28 | 4.93 |
| 2022-12-23 | 4.71 |
| 2022-12-22 | 4.48 |
| 2022-12-21 | 3.59 |
| 2022-12-20 | 2.69 |
| 2022-12-19 | 1.12 |
| 2022-12-16 | 6.50 |
| 2022-12-15 | 10.54 |
| 2022-12-14 | 14.35 |
| 2022-12-13 | 0.67 |
| 2022-12-12 | -2.69 |
| 2022-12-09 | -1.12 |
| 2022-12-08 | -3.36 |
| 2022-12-07 | -5.83 |
| 2022-12-06 | -5.38 |
| 2022-12-05 | -3.14 |
| 2022-12-02 | -6.95 |
| 2022-12-01 | -7.17 |
| 2022-11-30 | -7.40 |
| 2022-11-29 | -3.59 |
| 2022-11-28 | -7.40 |
| 2022-11-25 | -8.97 |
| 2022-11-24 | -13.90 |
| 2022-11-23 | -14.80 |
| 2022-11-22 | -13.18 |
| 2022-11-21 | -8.07 |
| 2022-11-18 | -6.73 |
| 2022-11-17 | -0.45 |
| 2022-11-16 | 1.35 |
| 2022-11-15 | 2.24 |
| 2022-11-14 | 9.42 |
| 2022-11-11 | 12.11 |
| 2022-11-10 | 8.52 |
| 2022-11-09 | 10.09 |
| 2022-11-08 | 10.99 |
| 2022-11-07 | 11.66 |
| 2022-11-04 | 9.87 |
| 2022-11-03 | 8.74 |
| 2022-11-02 | 9.87 |
| 2022-11-01 | 11.21 |
| 2022-10-31 | 9.87 |
| 2022-10-28 | 9.64 |
| 2022-10-27 | 8.97 |
| 2022-10-26 | 9.19 |
| 2022-10-25 | 9.19 |
| 2022-10-24 | 8.97 |
| 2022-10-21 | 12.11 |
| 2022-10-20 | 8.97 |
| 2022-10-19 | 10.09 |
| 2022-10-18 | 4.71 |
| 2022-10-17 | 0.90 |
| 2022-10-14 | 0.90 |
| 2022-10-13 | -0.90 |
| 2022-10-12 | -2.69 |
| 2022-10-11 | -3.14 |
| 2022-10-10 | -1.35 |
| 2022-10-07 | 0.00 |
| 2022-10-06 | 0.67 |
| 2022-10-05 | 0.22 |
| 2022-10-03 | -0.45 |
| 2022-09-30 | -4.26 |
| 2022-09-29 | -5.16 |
| 2022-09-28 | -2.47 |
| 2022-09-27 | -1.79 |
| 2022-09-26 | -4.48 |
| 2022-09-23 | -4.26 |
| 2022-09-22 | -8.52 |
| 2022-09-21 | -7.17 |
| 2022-09-20 | -3.36 |
| 2022-09-19 | -3.36 |
| 2022-09-16 | -1.79 |
| 2022-09-15 | -2.02 |
| 2022-09-14 | -2.02 |
| 2022-09-13 | -1.35 |
| 2022-09-09 | -0.45 |
| 2022-09-08 | -5.83 |
| 2022-09-07 | -4.93 |
| 2022-09-06 | -4.48 |
| 2022-09-05 | -2.47 |
| 2022-09-02 | -1.79 |
| 2022-09-01 | -2.69 |
| 2022-08-31 | -3.59 |
| 2022-08-30 | -1.35 |
| 2022-08-29 | 0.45 |
| 2022-08-26 | 0.00 |
| 2022-08-25 | -5.38 |
| 2022-08-24 | -5.83 |
| 2022-08-23 | -9.19 |
| 2022-08-22 | -9.19 |
| 2022-08-19 | -9.19 |
| 2022-08-18 | -4.48 |
| 2022-08-17 | -3.59 |
| 2022-08-16 | -10.76 |
| 2022-08-15 | -14.89 |
| 2022-08-12 | -12.29 |
| 2022-08-11 | -15.96 |
| 2022-08-10 | -14.35 |
| 2022-08-09 | -13.00 |
| 2022-08-08 | -10.76 |
| 2022-08-05 | -12.38 |
| 2022-08-04 | -13.81 |
| 2022-08-03 | -15.43 |
| 2022-08-02 | -13.90 |
| 2022-08-01 | -11.39 |
| 2022-07-29 | -9.19 |
| 2022-07-28 | -8.07 |
| 2022-07-27 | -8.52 |
| 2022-07-26 | -6.95 |
| 2022-07-25 | -2.24 |
| 2022-07-22 | 1.12 |
| 2022-07-21 | -3.14 |
| 2022-07-20 | -1.35 |
| 2022-07-19 | -1.57 |
| 2022-07-18 | -1.35 |
| 2022-07-15 | -3.14 |
| 2022-07-14 | -1.79 |
| 2022-07-13 | -2.47 |
| 2022-07-12 | -2.69 |
| 2022-07-11 | 0.67 |
| 2022-07-08 | 2.24 |
| 2022-07-07 | 1.57 |
| 2022-07-06 | 0.90 |
| 2022-07-05 | 0.45 |
| 2022-07-04 | 2.02 |
| 2022-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy