Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08659 | 2020-07-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8659 % |
|---|---|
| 2025-11-07 | -44.07 |
| 2025-11-06 | -42.71 |
| 2025-11-05 | -43.05 |
| 2025-11-04 | -42.71 |
| 2025-11-03 | -43.05 |
| 2025-10-31 | -43.73 |
| 2025-10-30 | -45.42 |
| 2025-10-28 | -45.76 |
| 2025-10-27 | -45.42 |
| 2025-10-24 | -44.75 |
| 2025-10-23 | -44.75 |
| 2025-10-22 | -44.41 |
| 2025-10-21 | -43.73 |
| 2025-10-20 | -43.05 |
| 2025-10-17 | -42.71 |
| 2025-10-16 | -43.39 |
| 2025-10-15 | -42.71 |
| 2025-10-14 | -42.03 |
| 2025-10-13 | -42.37 |
| 2025-10-10 | -42.71 |
| 2025-10-09 | -41.69 |
| 2025-10-08 | -42.37 |
| 2025-10-06 | -41.69 |
| 2025-10-03 | -41.69 |
| 2025-10-02 | -41.69 |
| 2025-09-30 | -41.02 |
| 2025-09-29 | -42.03 |
| 2025-09-26 | -41.36 |
| 2025-09-25 | -41.02 |
| 2025-09-24 | -41.02 |
| 2025-09-23 | -41.36 |
| 2025-09-22 | -40.68 |
| 2025-09-19 | -41.69 |
| 2025-09-18 | -41.02 |
| 2025-09-17 | -40.00 |
| 2025-09-16 | -39.66 |
| 2025-09-15 | -40.00 |
| 2025-09-12 | -42.71 |
| 2025-09-11 | -42.37 |
| 2025-09-10 | -41.69 |
| 2025-09-09 | -41.69 |
| 2025-09-08 | -40.68 |
| 2025-09-05 | -40.68 |
| 2025-09-04 | -40.00 |
| 2025-09-03 | -39.32 |
| 2025-09-02 | -37.63 |
| 2025-09-01 | -36.61 |
| 2025-08-29 | -32.54 |
| 2025-08-28 | -45.76 |
| 2025-08-27 | -45.08 |
| 2025-08-26 | -55.25 |
| 2025-08-25 | -54.58 |
| 2025-08-22 | -56.27 |
| 2025-08-21 | -54.24 |
| 2025-08-20 | -55.93 |
| 2025-08-19 | -55.59 |
| 2025-08-18 | -56.27 |
| 2025-08-15 | -53.56 |
| 2025-08-14 | -53.90 |
| 2025-08-13 | -52.54 |
| 2025-08-12 | -55.93 |
| 2025-08-11 | -55.25 |
| 2025-08-08 | -54.24 |
| 2025-08-07 | -52.88 |
| 2025-08-06 | -54.92 |
| 2025-08-05 | -51.19 |
| 2025-08-04 | -50.17 |
| 2025-08-01 | -49.83 |
| 2025-07-31 | -50.17 |
| 2025-07-30 | -50.17 |
| 2025-07-29 | -49.49 |
| 2025-07-28 | -48.14 |
| 2025-07-25 | -49.15 |
| 2025-07-24 | -48.47 |
| 2025-07-23 | -42.03 |
| 2025-07-22 | -47.46 |
| 2025-07-21 | -48.14 |
| 2025-07-18 | -45.76 |
| 2025-07-17 | -43.39 |
| 2025-07-16 | -41.36 |
| 2025-07-15 | -39.32 |
| 2025-07-14 | -35.93 |
| 2025-07-11 | -35.25 |
| 2025-07-10 | -34.24 |
| 2025-07-09 | -35.59 |
| 2025-07-08 | -35.25 |
| 2025-07-07 | -34.58 |
| 2025-07-04 | -32.88 |
| 2025-07-03 | -34.92 |
| 2025-07-02 | -35.59 |
| 2025-06-30 | -36.61 |
| 2025-06-27 | -37.63 |
| 2025-06-26 | -34.92 |
| 2025-06-25 | -36.27 |
| 2025-06-24 | -35.59 |
| 2025-06-23 | -33.56 |
| 2025-06-20 | -32.88 |
| 2025-06-19 | -33.56 |
| 2025-06-18 | -33.22 |
| 2025-06-17 | -33.22 |
| 2025-06-16 | -32.54 |
| 2025-06-13 | -27.80 |
| 2025-06-12 | -28.81 |
| 2025-06-11 | -27.12 |
| 2025-06-10 | -32.20 |
| 2025-06-09 | -28.81 |
| 2025-06-06 | -24.07 |
| 2025-06-05 | -21.02 |
| 2025-06-04 | -19.66 |
| 2025-06-03 | -19.32 |
| 2025-06-02 | -16.27 |
| 2025-05-30 | -16.95 |
| 2025-05-29 | -17.29 |
| 2025-05-28 | -24.07 |
| 2025-05-27 | -24.07 |
| 2025-05-26 | -24.75 |
| 2025-05-23 | -28.81 |
| 2025-05-22 | -24.41 |
| 2025-05-21 | -24.07 |
| 2025-05-20 | -27.46 |
| 2025-05-19 | -17.97 |
| 2025-05-16 | -11.86 |
| 2025-05-15 | -8.47 |
| 2025-05-14 | -17.97 |
| 2025-05-13 | -16.95 |
| 2025-05-12 | -17.63 |
| 2025-05-09 | -10.17 |
| 2025-05-08 | -10.17 |
| 2025-05-07 | -10.17 |
| 2025-05-06 | -10.17 |
| 2025-05-02 | -1.69 |
| 2025-04-30 | -6.78 |
| 2025-04-29 | -10.17 |
| 2025-04-28 | -8.47 |
| 2025-04-25 | -1.69 |
| 2025-04-24 | -3.39 |
| 2025-04-23 | -3.39 |
| 2025-04-22 | -6.78 |
| 2025-04-17 | -6.78 |
| 2025-04-16 | -6.78 |
| 2025-04-15 | -6.78 |
| 2025-04-14 | 0.00 |
| 2025-04-11 | -1.69 |
| 2025-04-10 | -1.69 |
| 2025-04-09 | -1.69 |
| 2025-04-08 | 1.69 |
| 2025-04-07 | 0.00 |
| 2025-04-03 | 8.47 |
| 2025-04-02 | 8.47 |
| 2025-04-01 | 8.47 |
| 2025-03-31 | 8.47 |
| 2025-03-28 | 10.17 |
| 2025-03-27 | 8.47 |
| 2025-03-26 | 10.17 |
| 2025-03-25 | 11.86 |
| 2025-03-24 | 18.64 |
| 2025-03-21 | 11.86 |
| 2025-03-20 | 11.86 |
| 2025-03-19 | 11.86 |
| 2025-03-18 | 11.86 |
| 2025-03-17 | 6.78 |
| 2025-03-14 | 8.47 |
| 2025-03-13 | 6.78 |
| 2025-03-12 | 5.08 |
| 2025-03-11 | -1.69 |
| 2025-03-10 | -5.08 |
| 2025-03-07 | 13.56 |
| 2025-03-06 | 8.47 |
| 2025-03-05 | 13.56 |
| 2025-03-04 | 13.56 |
| 2025-03-03 | 13.56 |
| 2025-02-28 | 11.86 |
| 2025-02-27 | 6.78 |
| 2025-02-26 | 0.00 |
| 2025-02-25 | -11.86 |
| 2025-02-24 | -18.31 |
| 2025-02-21 | -18.64 |
| 2025-02-20 | -18.64 |
| 2025-02-19 | -15.93 |
| 2025-02-18 | -15.25 |
| 2025-02-17 | -15.93 |
| 2025-02-14 | -18.64 |
| 2025-02-13 | -18.64 |
| 2025-02-12 | -13.56 |
| 2025-02-11 | -11.86 |
| 2025-02-10 | -11.86 |
| 2025-02-07 | -16.95 |
| 2025-02-06 | -23.39 |
| 2025-02-05 | -25.42 |
| 2025-02-04 | -22.03 |
| 2025-02-03 | -22.37 |
| 2025-01-28 | -22.71 |
| 2025-01-27 | -22.37 |
| 2025-01-24 | -22.71 |
| 2025-01-23 | -29.49 |
| 2025-01-22 | -29.15 |
| 2025-01-21 | -29.49 |
| 2025-01-20 | -28.47 |
| 2025-01-17 | -29.49 |
| 2025-01-16 | -35.93 |
| 2025-01-15 | -38.64 |
| 2025-01-14 | -38.98 |
| 2025-01-13 | -32.20 |
| 2025-01-10 | 1.69 |
| 2025-01-09 | 6.78 |
| 2025-01-08 | 6.78 |
| 2025-01-07 | 6.78 |
| 2025-01-06 | 15.25 |
| 2025-01-03 | 10.17 |
| 2025-01-02 | 15.25 |
| 2024-12-31 | 13.56 |
| 2024-12-30 | 13.56 |
| 2024-12-27 | 10.17 |
| 2024-12-24 | 28.81 |
| 2024-12-23 | 16.95 |
| 2024-12-20 | 22.03 |
| 2024-12-19 | 28.81 |
| 2024-12-18 | 28.81 |
| 2024-12-17 | 35.59 |
| 2024-12-16 | 44.07 |
| 2024-12-13 | 66.10 |
| 2024-12-12 | 59.32 |
| 2024-12-11 | 66.10 |
| 2024-12-10 | 83.05 |
| 2024-12-09 | 72.88 |
| 2024-12-06 | 89.83 |
| 2024-12-05 | 64.41 |
| 2024-12-04 | 59.32 |
| 2024-12-03 | 72.88 |
| 2024-12-02 | 83.05 |
| 2024-11-29 | 96.61 |
| 2024-11-28 | 50.85 |
| 2024-11-27 | 93.22 |
| 2024-11-26 | 89.83 |
| 2024-11-25 | 86.44 |
| 2024-11-22 | 89.83 |
| 2024-11-21 | 93.22 |
| 2024-11-20 | 96.61 |
| 2024-11-19 | 86.44 |
| 2024-11-18 | 86.44 |
| 2024-11-15 | 100.00 |
| 2024-11-14 | 96.61 |
| 2024-11-13 | 86.44 |
| 2024-11-12 | 86.44 |
| 2024-11-11 | 96.61 |
| 2024-11-08 | 89.83 |
| 2024-11-07 | 89.83 |
| 2024-11-06 | 86.44 |
| 2024-11-05 | 76.27 |
| 2024-11-04 | 76.27 |
| 2024-11-01 | 79.66 |
| 2024-10-31 | 79.66 |
| 2024-10-30 | 86.44 |
| 2024-10-29 | 86.44 |
| 2024-10-28 | 86.44 |
| 2024-10-25 | 96.61 |
| 2024-10-24 | 100.00 |
| 2024-10-23 | 103.39 |
| 2024-10-22 | 103.39 |
| 2024-10-21 | 103.39 |
| 2024-10-18 | 116.95 |
| 2024-10-17 | 89.83 |
| 2024-10-16 | 86.44 |
| 2024-10-15 | 103.39 |
| 2024-10-14 | 83.05 |
| 2024-10-10 | 69.49 |
| 2024-10-09 | 66.10 |
| 2024-10-08 | 66.10 |
| 2024-10-07 | 61.02 |
| 2024-10-04 | 62.71 |
| 2024-10-03 | 76.27 |
| 2024-10-02 | 76.27 |
| 2024-09-30 | 76.27 |
| 2024-09-27 | 66.10 |
| 2024-09-26 | 66.10 |
| 2024-09-25 | 72.88 |
| 2024-09-24 | 72.88 |
| 2024-09-23 | 72.88 |
| 2024-09-20 | 83.05 |
| 2024-09-19 | 69.49 |
| 2024-09-17 | 103.39 |
| 2024-09-16 | 89.83 |
| 2024-09-13 | 106.78 |
| 2024-09-12 | 110.17 |
| 2024-09-11 | 103.39 |
| 2024-09-10 | 103.39 |
| 2024-09-09 | 113.56 |
| 2024-09-05 | 116.95 |
| 2024-09-04 | 116.95 |
| 2024-09-03 | 110.17 |
| 2024-09-02 | 120.34 |
| 2024-08-30 | 110.17 |
| 2024-08-29 | 127.12 |
| 2024-08-28 | 110.17 |
| 2024-08-27 | 120.34 |
| 2024-08-26 | 130.51 |
| 2024-08-23 | 130.51 |
| 2024-08-22 | 130.51 |
| 2024-08-21 | 130.51 |
| 2024-08-20 | 116.95 |
| 2024-08-19 | 116.95 |
| 2024-08-16 | 123.73 |
| 2024-08-15 | 130.51 |
| 2024-08-14 | 133.90 |
| 2024-08-13 | 133.90 |
| 2024-08-12 | 133.90 |
| 2024-08-09 | 120.34 |
| 2024-08-08 | 133.90 |
| 2024-08-07 | 133.90 |
| 2024-08-06 | 130.51 |
| 2024-08-05 | 144.07 |
| 2024-08-02 | 130.51 |
| 2024-08-01 | 137.29 |
| 2024-07-31 | 137.29 |
| 2024-07-30 | 150.85 |
| 2024-07-29 | 133.90 |
| 2024-07-26 | 147.46 |
| 2024-07-25 | 147.46 |
| 2024-07-24 | 147.46 |
| 2024-07-23 | 147.46 |
| 2024-07-22 | 150.85 |
| 2024-07-19 | 154.24 |
| 2024-07-18 | 140.68 |
| 2024-07-17 | 140.68 |
| 2024-07-16 | 144.07 |
| 2024-07-15 | 147.46 |
| 2024-07-12 | 147.46 |
| 2024-07-11 | 150.85 |
| 2024-07-10 | 150.85 |
| 2024-07-09 | 150.85 |
| 2024-07-08 | 150.85 |
| 2024-07-05 | 150.85 |
| 2024-07-04 | 140.68 |
| 2024-07-03 | 140.68 |
| 2024-07-02 | 140.68 |
| 2024-06-28 | 140.68 |
| 2024-06-27 | 140.68 |
| 2024-06-26 | 140.68 |
| 2024-06-25 | 154.24 |
| 2024-06-24 | 154.24 |
| 2024-06-21 | 157.63 |
| 2024-06-20 | 157.63 |
| 2024-06-19 | 157.63 |
| 2024-06-18 | 150.85 |
| 2024-06-17 | 154.24 |
| 2024-06-14 | 137.29 |
| 2024-06-13 | 144.07 |
| 2024-06-12 | 144.07 |
| 2024-06-11 | 161.02 |
| 2024-06-07 | 171.19 |
| 2024-06-06 | 171.19 |
| 2024-06-05 | 174.58 |
| 2024-06-04 | 174.58 |
| 2024-06-03 | 171.19 |
| 2024-05-31 | 171.19 |
| 2024-05-30 | 171.19 |
| 2024-05-29 | 171.19 |
| 2024-05-28 | 164.41 |
| 2024-05-27 | 147.46 |
| 2024-05-24 | 137.29 |
| 2024-05-23 | 130.51 |
| 2024-05-22 | 137.29 |
| 2024-05-21 | 137.29 |
| 2024-05-20 | 140.68 |
| 2024-05-17 | 140.68 |
| 2024-05-16 | 137.29 |
| 2024-05-14 | 137.29 |
| 2024-05-13 | 133.90 |
| 2024-05-10 | 133.90 |
| 2024-05-09 | 127.12 |
| 2024-05-08 | 127.12 |
| 2024-05-07 | 127.12 |
| 2024-05-06 | 133.90 |
| 2024-05-03 | 133.90 |
| 2024-05-02 | 130.51 |
| 2024-04-30 | 127.12 |
| 2024-04-29 | 127.12 |
| 2024-04-26 | 130.51 |
| 2024-04-25 | 116.95 |
| 2024-04-24 | 127.12 |
| 2024-04-23 | 130.51 |
| 2024-04-22 | 130.51 |
| 2024-04-19 | 137.29 |
| 2024-04-18 | 123.73 |
| 2024-04-17 | 130.51 |
| 2024-04-16 | 120.34 |
| 2024-04-15 | 130.51 |
| 2024-04-12 | 133.90 |
| 2024-04-11 | 127.12 |
| 2024-04-10 | 127.12 |
| 2024-04-09 | 127.12 |
| 2024-04-08 | 127.12 |
| 2024-04-05 | 133.90 |
| 2024-04-03 | 120.34 |
| 2024-04-02 | 116.95 |
| 2024-03-28 | 110.17 |
| 2024-03-27 | 106.78 |
| 2024-03-26 | 110.17 |
| 2024-03-25 | 110.17 |
| 2024-03-22 | 106.78 |
| 2024-03-21 | 103.39 |
| 2024-03-20 | 110.17 |
| 2024-03-19 | 116.95 |
| 2024-03-18 | 110.17 |
| 2024-03-15 | 110.17 |
| 2024-03-14 | 100.00 |
| 2024-03-13 | 103.39 |
| 2024-03-12 | 100.00 |
| 2024-03-11 | 100.00 |
| 2024-03-08 | 100.00 |
| 2024-03-07 | 120.34 |
| 2024-03-06 | 103.39 |
| 2024-03-05 | 89.83 |
| 2024-03-04 | 106.78 |
| 2024-03-01 | 106.78 |
| 2024-02-29 | 106.78 |
| 2024-02-28 | 110.17 |
| 2024-02-27 | 106.78 |
| 2024-02-26 | 120.34 |
| 2024-02-23 | 116.95 |
| 2024-02-22 | 116.95 |
| 2024-02-21 | 120.34 |
| 2024-02-20 | 130.51 |
| 2024-02-19 | 130.51 |
| 2024-02-16 | 130.51 |
| 2024-02-15 | 130.51 |
| 2024-02-14 | 127.12 |
| 2024-02-09 | 137.29 |
| 2024-02-08 | 130.51 |
| 2024-02-07 | 127.12 |
| 2024-02-06 | 127.12 |
| 2024-02-05 | 110.17 |
| 2024-02-02 | 110.17 |
| 2024-02-01 | 120.34 |
| 2024-01-31 | 116.95 |
| 2024-01-30 | 116.95 |
| 2024-01-29 | 116.95 |
| 2024-01-26 | 127.12 |
| 2024-01-25 | 127.12 |
| 2024-01-24 | 120.34 |
| 2024-01-23 | 116.95 |
| 2024-01-22 | 120.34 |
| 2024-01-19 | 123.73 |
| 2024-01-18 | 120.34 |
| 2024-01-17 | 123.73 |
| 2024-01-16 | 123.73 |
| 2024-01-15 | 127.12 |
| 2024-01-12 | 130.51 |
| 2024-01-11 | 123.73 |
| 2024-01-10 | 127.12 |
| 2024-01-09 | 127.12 |
| 2024-01-08 | 137.29 |
| 2024-01-05 | 140.68 |
| 2024-01-04 | 130.51 |
| 2024-01-03 | 127.12 |
| 2024-01-02 | 137.29 |
| 2023-12-29 | 140.68 |
| 2023-12-28 | 120.34 |
| 2023-12-27 | 130.51 |
| 2023-12-22 | 130.51 |
| 2023-12-21 | 127.12 |
| 2023-12-20 | 130.51 |
| 2023-12-19 | 130.51 |
| 2023-12-18 | 130.51 |
| 2023-12-15 | 127.12 |
| 2023-12-14 | 127.12 |
| 2023-12-13 | 133.90 |
| 2023-12-12 | 133.90 |
| 2023-12-11 | 133.90 |
| 2023-12-08 | 133.90 |
| 2023-12-07 | 130.51 |
| 2023-12-06 | 130.51 |
| 2023-12-05 | 127.12 |
| 2023-12-04 | 130.51 |
| 2023-12-01 | 130.51 |
| 2023-11-30 | 133.90 |
| 2023-11-29 | 133.90 |
| 2023-11-28 | 130.51 |
| 2023-11-27 | 130.51 |
| 2023-11-24 | 127.12 |
| 2023-11-23 | 127.12 |
| 2023-11-22 | 120.34 |
| 2023-11-21 | 123.73 |
| 2023-11-20 | 127.12 |
| 2023-11-17 | 130.51 |
| 2023-11-16 | 130.51 |
| 2023-11-15 | 127.12 |
| 2023-11-14 | 133.90 |
| 2023-11-13 | 130.51 |
| 2023-11-10 | 123.73 |
| 2023-11-09 | 116.95 |
| 2023-11-08 | 120.34 |
| 2023-11-07 | 116.95 |
| 2023-11-06 | 120.34 |
| 2023-11-03 | 110.17 |
| 2023-11-02 | 113.56 |
| 2023-11-01 | 110.17 |
| 2023-10-31 | 110.17 |
| 2023-10-30 | 110.17 |
| 2023-10-27 | 106.78 |
| 2023-10-26 | 116.95 |
| 2023-10-25 | 116.95 |
| 2023-10-24 | 116.95 |
| 2023-10-20 | 116.95 |
| 2023-10-19 | 123.73 |
| 2023-10-18 | 123.73 |
| 2023-10-17 | 123.73 |
| 2023-10-16 | 127.12 |
| 2023-10-13 | 127.12 |
| 2023-10-12 | 123.73 |
| 2023-10-11 | 130.51 |
| 2023-10-10 | 127.12 |
| 2023-10-09 | 116.95 |
| 2023-10-06 | 127.12 |
| 2023-10-05 | 127.12 |
| 2023-10-04 | 123.73 |
| 2023-10-03 | 127.12 |
| 2023-09-29 | 123.73 |
| 2023-09-28 | 127.12 |
| 2023-09-27 | 123.73 |
| 2023-09-26 | 127.12 |
| 2023-09-25 | 123.73 |
| 2023-09-22 | 123.73 |
| 2023-09-21 | 123.73 |
| 2023-09-20 | 123.73 |
| 2023-09-19 | 127.12 |
| 2023-09-18 | 130.51 |
| 2023-09-15 | 123.73 |
| 2023-09-14 | 123.73 |
| 2023-09-13 | 133.90 |
| 2023-09-12 | 137.29 |
| 2023-09-11 | 137.29 |
| 2023-09-07 | 130.51 |
| 2023-09-06 | 127.12 |
| 2023-09-05 | 130.51 |
| 2023-09-04 | 130.51 |
| 2023-08-31 | 130.51 |
| 2023-08-30 | 130.51 |
| 2023-08-29 | 147.46 |
| 2023-08-28 | 147.46 |
| 2023-08-25 | 150.85 |
| 2023-08-24 | 147.46 |
| 2023-08-23 | 150.85 |
| 2023-08-22 | 150.85 |
| 2023-08-21 | 147.46 |
| 2023-08-18 | 147.46 |
| 2023-08-17 | 137.29 |
| 2023-08-16 | 133.90 |
| 2023-08-15 | 127.12 |
| 2023-08-14 | 130.51 |
| 2023-08-11 | 130.51 |
| 2023-08-10 | 130.51 |
| 2023-08-09 | 130.51 |
| 2023-08-08 | 130.51 |
| 2023-08-07 | 130.51 |
| 2023-08-04 | 130.51 |
| 2023-08-03 | 123.73 |
| 2023-08-02 | 130.51 |
| 2023-08-01 | 133.90 |
| 2023-07-31 | 130.51 |
| 2023-07-28 | 120.34 |
| 2023-07-27 | 127.12 |
| 2023-07-26 | 144.07 |
| 2023-07-25 | 130.51 |
| 2023-07-24 | 130.51 |
| 2023-07-21 | 137.29 |
| 2023-07-20 | 130.51 |
| 2023-07-19 | 130.51 |
| 2023-07-18 | 130.51 |
| 2023-07-14 | 130.51 |
| 2023-07-13 | 130.51 |
| 2023-07-12 | 133.90 |
| 2023-07-11 | 133.90 |
| 2023-07-10 | 133.90 |
| 2023-07-07 | 133.90 |
| 2023-07-06 | 130.51 |
| 2023-07-05 | 137.29 |
| 2023-07-04 | 137.29 |
| 2023-07-03 | 137.29 |
| 2023-06-30 | 137.29 |
| 2023-06-29 | 144.07 |
| 2023-06-28 | 140.68 |
| 2023-06-27 | 140.68 |
| 2023-06-26 | 144.07 |
| 2023-06-23 | 150.85 |
| 2023-06-21 | 137.29 |
| 2023-06-20 | 140.68 |
| 2023-06-19 | 137.29 |
| 2023-06-16 | 137.29 |
| 2023-06-15 | 137.29 |
| 2023-06-14 | 144.07 |
| 2023-06-13 | 140.68 |
| 2023-06-12 | 140.68 |
| 2023-06-09 | 130.51 |
| 2023-06-08 | 147.46 |
| 2023-06-07 | 144.07 |
| 2023-06-06 | 147.46 |
| 2023-06-05 | 144.07 |
| 2023-06-02 | 154.24 |
| 2023-06-01 | 147.46 |
| 2023-05-31 | 161.02 |
| 2023-05-30 | 137.29 |
| 2023-05-29 | 137.29 |
| 2023-05-25 | 144.07 |
| 2023-05-24 | 140.68 |
| 2023-05-23 | 133.90 |
| 2023-05-22 | 130.51 |
| 2023-05-19 | 130.51 |
| 2023-05-18 | 120.34 |
| 2023-05-17 | 130.51 |
| 2023-05-16 | 127.12 |
| 2023-05-15 | 123.73 |
| 2023-05-12 | 123.73 |
| 2023-05-11 | 100.00 |
| 2023-05-10 | 89.83 |
| 2023-05-09 | 93.22 |
| 2023-05-08 | 86.44 |
| 2023-05-05 | 86.44 |
| 2023-05-04 | 83.05 |
| 2023-05-03 | 86.44 |
| 2023-05-02 | 93.22 |
| 2023-04-28 | 106.78 |
| 2023-04-27 | 106.78 |
| 2023-04-26 | 96.61 |
| 2023-04-25 | 106.78 |
| 2023-04-24 | 110.17 |
| 2023-04-21 | 110.17 |
| 2023-04-20 | 103.39 |
| 2023-04-19 | 106.78 |
| 2023-04-18 | 106.78 |
| 2023-04-17 | 106.78 |
| 2023-04-14 | 106.78 |
| 2023-04-13 | 106.78 |
| 2023-04-12 | 106.78 |
| 2023-04-11 | 106.78 |
| 2023-04-06 | 110.17 |
| 2023-04-04 | 100.00 |
| 2023-04-03 | 103.39 |
| 2023-03-31 | 100.00 |
| 2023-03-30 | 100.00 |
| 2023-03-29 | 96.61 |
| 2023-03-28 | 96.61 |
| 2023-03-27 | 96.61 |
| 2023-03-24 | 100.00 |
| 2023-03-23 | 93.22 |
| 2023-03-22 | 96.61 |
| 2023-03-21 | 96.61 |
| 2023-03-20 | 86.44 |
| 2023-03-17 | 106.78 |
| 2023-03-16 | 113.56 |
| 2023-03-15 | 116.95 |
| 2023-03-14 | 116.95 |
| 2023-03-13 | 110.17 |
| 2023-03-10 | 116.95 |
| 2023-03-09 | 116.95 |
| 2023-03-08 | 116.95 |
| 2023-03-07 | 116.95 |
| 2023-03-06 | 113.56 |
| 2023-03-03 | 113.56 |
| 2023-03-02 | 113.56 |
| 2023-03-01 | 120.34 |
| 2023-02-28 | 123.73 |
| 2023-02-27 | 120.34 |
| 2023-02-24 | 130.51 |
| 2023-02-23 | 137.29 |
| 2023-02-22 | 133.90 |
| 2023-02-21 | 130.51 |
| 2023-02-20 | 116.95 |
| 2023-02-17 | 116.95 |
| 2023-02-16 | 110.17 |
| 2023-02-15 | 100.00 |
| 2023-02-14 | 89.83 |
| 2023-02-13 | 89.83 |
| 2023-02-10 | 86.44 |
| 2023-02-09 | 83.05 |
| 2023-02-08 | 86.44 |
| 2023-02-07 | 76.27 |
| 2023-02-06 | 72.88 |
| 2023-02-03 | 64.41 |
| 2023-02-02 | 72.88 |
| 2023-02-01 | 86.44 |
| 2023-01-31 | 89.83 |
| 2023-01-30 | 89.83 |
| 2023-01-27 | 96.61 |
| 2023-01-26 | 96.61 |
| 2023-01-20 | 96.61 |
| 2023-01-19 | 93.22 |
| 2023-01-18 | 93.22 |
| 2023-01-17 | 89.83 |
| 2023-01-16 | 89.83 |
| 2023-01-13 | 86.44 |
| 2023-01-12 | 86.44 |
| 2023-01-11 | 83.05 |
| 2023-01-10 | 79.66 |
| 2023-01-09 | 89.83 |
| 2023-01-06 | 76.27 |
| 2023-01-05 | 69.49 |
| 2023-01-04 | 72.88 |
| 2023-01-03 | 79.66 |
| 2022-12-30 | 96.61 |
| 2022-12-29 | 79.66 |
| 2022-12-28 | 76.27 |
| 2022-12-23 | 66.10 |
| 2022-12-22 | 62.71 |
| 2022-12-21 | 59.32 |
| 2022-12-20 | 62.71 |
| 2022-12-19 | 67.80 |
| 2022-12-16 | 79.66 |
| 2022-12-15 | 72.88 |
| 2022-12-14 | 69.49 |
| 2022-12-13 | 59.32 |
| 2022-12-12 | 55.93 |
| 2022-12-09 | 52.54 |
| 2022-12-08 | 32.20 |
| 2022-12-07 | 30.51 |
| 2022-12-06 | 32.20 |
| 2022-12-05 | 18.64 |
| 2022-12-02 | 20.34 |
| 2022-12-01 | 15.25 |
| 2022-11-30 | 16.95 |
| 2022-11-29 | 16.95 |
| 2022-11-28 | 25.42 |
| 2022-11-25 | 22.03 |
| 2022-11-24 | 20.34 |
| 2022-11-23 | 18.64 |
| 2022-11-22 | 18.64 |
| 2022-11-21 | 10.17 |
| 2022-11-18 | 25.42 |
| 2022-11-17 | 28.81 |
| 2022-11-16 | 28.81 |
| 2022-11-15 | 15.25 |
| 2022-11-14 | 22.03 |
| 2022-11-11 | 23.73 |
| 2022-11-10 | 25.42 |
| 2022-11-09 | 30.51 |
| 2022-11-08 | 37.29 |
| 2022-11-07 | 37.29 |
| 2022-11-04 | 38.98 |
| 2022-11-03 | 38.98 |
| 2022-11-02 | 28.81 |
| 2022-11-01 | 23.73 |
| 2022-10-31 | 22.03 |
| 2022-10-28 | 20.34 |
| 2022-10-27 | 20.34 |
| 2022-10-26 | 23.73 |
| 2022-10-25 | 22.03 |
| 2022-10-24 | 27.12 |
| 2022-10-21 | 30.51 |
| 2022-10-20 | 27.12 |
| 2022-10-19 | 32.20 |
| 2022-10-18 | 32.20 |
| 2022-10-17 | 30.51 |
| 2022-10-14 | 30.51 |
| 2022-10-13 | 33.90 |
| 2022-10-12 | 37.29 |
| 2022-10-11 | 37.29 |
| 2022-10-10 | 35.59 |
| 2022-10-07 | 37.29 |
| 2022-10-06 | 37.29 |
| 2022-10-05 | 37.29 |
| 2022-10-03 | 38.98 |
| 2022-09-30 | 40.68 |
| 2022-09-29 | 40.68 |
| 2022-09-28 | 37.29 |
| 2022-09-27 | 35.59 |
| 2022-09-26 | 35.59 |
| 2022-09-23 | 38.98 |
| 2022-09-22 | 30.51 |
| 2022-09-21 | 27.12 |
| 2022-09-20 | 40.68 |
| 2022-09-19 | 37.29 |
| 2022-09-16 | 38.98 |
| 2022-09-15 | 32.20 |
| 2022-09-14 | 27.12 |
| 2022-09-13 | 33.90 |
| 2022-09-09 | 33.90 |
| 2022-09-08 | 25.42 |
| 2022-09-07 | 22.03 |
| 2022-09-06 | 23.73 |
| 2022-09-05 | 32.20 |
| 2022-09-02 | 35.59 |
| 2022-09-01 | 25.42 |
| 2022-08-31 | 23.73 |
| 2022-08-30 | 25.42 |
| 2022-08-29 | 23.73 |
| 2022-08-26 | 18.64 |
| 2022-08-25 | 8.47 |
| 2022-08-24 | 5.08 |
| 2022-08-23 | 5.08 |
| 2022-08-22 | 3.39 |
| 2022-08-19 | 1.69 |
| 2022-08-18 | -5.08 |
| 2022-08-17 | -6.78 |
| 2022-08-16 | -6.78 |
| 2022-08-15 | -5.08 |
| 2022-08-12 | 15.25 |
| 2022-08-11 | -8.47 |
| 2022-08-10 | -6.78 |
| 2022-08-09 | -8.47 |
| 2022-08-08 | -10.17 |
| 2022-08-05 | -15.59 |
| 2022-08-04 | -15.25 |
| 2022-08-03 | -15.25 |
| 2022-08-02 | -15.25 |
| 2022-08-01 | -15.25 |
| 2022-07-29 | -15.59 |
| 2022-07-28 | -16.95 |
| 2022-07-27 | -13.56 |
| 2022-07-26 | -10.17 |
| 2022-07-25 | -13.56 |
| 2022-07-22 | -8.47 |
| 2022-07-21 | -8.47 |
| 2022-07-20 | -8.47 |
| 2022-07-19 | -6.78 |
| 2022-07-18 | -6.78 |
| 2022-07-15 | -8.47 |
| 2022-07-14 | -8.47 |
| 2022-07-13 | -8.47 |
| 2022-07-12 | -15.25 |
| 2022-07-11 | -13.56 |
| 2022-07-08 | -13.56 |
| 2022-07-07 | -5.08 |
| 2022-07-06 | 0.00 |
| 2022-07-05 | -1.69 |
| 2022-07-04 | 0.00 |
| 2022-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy