Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08032 | 2000-04-06 | 2023-06-26 | 2023-06-27 | |
| HK Main | 00933 | 2023-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0933 % |
|---|---|
| 2025-12-17 | -46.59 |
| 2025-12-16 | -48.21 |
| 2025-12-15 | -47.40 |
| 2025-12-12 | -47.40 |
| 2025-12-11 | -48.21 |
| 2025-12-10 | -48.21 |
| 2025-12-09 | -49.83 |
| 2025-12-08 | -50.64 |
| 2025-12-05 | -50.64 |
| 2025-12-04 | -49.02 |
| 2025-12-03 | -48.21 |
| 2025-12-02 | -47.40 |
| 2025-12-01 | -46.59 |
| 2025-11-28 | -46.59 |
| 2025-11-27 | -45.78 |
| 2025-11-26 | -44.16 |
| 2025-11-25 | -46.59 |
| 2025-11-24 | -49.02 |
| 2025-11-21 | -47.40 |
| 2025-11-20 | -47.40 |
| 2025-11-19 | -48.21 |
| 2025-11-18 | -52.25 |
| 2025-11-17 | -51.45 |
| 2025-11-14 | -53.06 |
| 2025-11-13 | -53.06 |
| 2025-11-12 | -53.06 |
| 2025-11-11 | -52.25 |
| 2025-11-10 | -50.64 |
| 2025-11-07 | -51.45 |
| 2025-11-06 | -52.25 |
| 2025-11-05 | -53.06 |
| 2025-11-04 | -53.87 |
| 2025-11-03 | -53.87 |
| 2025-10-31 | -52.25 |
| 2025-10-30 | -53.06 |
| 2025-10-28 | -53.06 |
| 2025-10-27 | -52.25 |
| 2025-10-24 | -52.25 |
| 2025-10-23 | -51.45 |
| 2025-10-22 | -53.87 |
| 2025-10-21 | -50.64 |
| 2025-10-20 | -50.64 |
| 2025-10-17 | -52.25 |
| 2025-10-16 | -50.64 |
| 2025-10-15 | -52.25 |
| 2025-10-14 | -51.45 |
| 2025-10-13 | -49.83 |
| 2025-10-10 | -51.45 |
| 2025-10-09 | -51.45 |
| 2025-10-08 | -50.64 |
| 2025-10-06 | -50.64 |
| 2025-10-03 | -50.64 |
| 2025-10-02 | -52.25 |
| 2025-09-30 | -50.64 |
| 2025-09-29 | -53.87 |
| 2025-09-26 | -51.45 |
| 2025-09-25 | -49.83 |
| 2025-09-24 | -48.21 |
| 2025-09-23 | -47.40 |
| 2025-09-22 | -47.40 |
| 2025-09-19 | -48.21 |
| 2025-09-18 | -46.59 |
| 2025-09-17 | -44.97 |
| 2025-09-16 | -44.16 |
| 2025-09-15 | -44.97 |
| 2025-09-12 | -44.16 |
| 2025-09-11 | -43.35 |
| 2025-09-10 | -42.54 |
| 2025-09-09 | -43.35 |
| 2025-09-08 | -40.92 |
| 2025-09-05 | -41.73 |
| 2025-09-04 | -43.35 |
| 2025-09-03 | -43.35 |
| 2025-09-02 | -43.35 |
| 2025-09-01 | -44.16 |
| 2025-08-29 | -40.12 |
| 2025-08-28 | -42.54 |
| 2025-08-27 | -42.54 |
| 2025-08-26 | -41.73 |
| 2025-08-25 | -39.31 |
| 2025-08-22 | -41.73 |
| 2025-08-21 | -42.54 |
| 2025-08-20 | -44.97 |
| 2025-08-19 | -44.16 |
| 2025-08-18 | -42.54 |
| 2025-08-15 | -44.16 |
| 2025-08-14 | -44.97 |
| 2025-08-13 | -48.21 |
| 2025-08-12 | -51.45 |
| 2025-08-11 | -53.06 |
| 2025-08-08 | -53.87 |
| 2025-08-07 | -54.68 |
| 2025-08-06 | -55.49 |
| 2025-08-05 | -56.30 |
| 2025-08-04 | -57.11 |
| 2025-08-01 | -57.11 |
| 2025-07-31 | -57.11 |
| 2025-07-30 | -56.30 |
| 2025-07-29 | -53.06 |
| 2025-07-28 | -57.11 |
| 2025-07-25 | -53.87 |
| 2025-07-24 | -49.83 |
| 2025-07-23 | -49.83 |
| 2025-07-22 | -49.02 |
| 2025-07-21 | -48.21 |
| 2025-07-18 | -54.68 |
| 2025-07-17 | -57.92 |
| 2025-07-16 | -59.94 |
| 2025-07-15 | -61.16 |
| 2025-07-14 | -61.56 |
| 2025-07-11 | -63.58 |
| 2025-07-10 | -62.77 |
| 2025-07-09 | -66.01 |
| 2025-07-08 | -65.20 |
| 2025-07-07 | -65.20 |
| 2025-07-04 | -63.99 |
| 2025-07-03 | -63.18 |
| 2025-07-02 | -63.18 |
| 2025-06-30 | -67.23 |
| 2025-06-27 | -66.01 |
| 2025-06-26 | -67.23 |
| 2025-06-25 | -66.82 |
| 2025-06-24 | -66.82 |
| 2025-06-23 | -68.03 |
| 2025-06-20 | -67.63 |
| 2025-06-19 | -72.49 |
| 2025-06-18 | -71.68 |
| 2025-06-17 | -71.27 |
| 2025-06-16 | -69.25 |
| 2025-06-13 | -69.65 |
| 2025-06-12 | -70.06 |
| 2025-06-11 | -70.46 |
| 2025-06-10 | -71.68 |
| 2025-06-09 | -72.08 |
| 2025-06-06 | -72.49 |
| 2025-06-05 | -72.89 |
| 2025-06-04 | -73.29 |
| 2025-06-03 | -74.51 |
| 2025-06-02 | -75.32 |
| 2025-05-30 | -74.51 |
| 2025-05-29 | -73.70 |
| 2025-05-28 | -73.29 |
| 2025-05-27 | -72.89 |
| 2025-05-26 | -72.49 |
| 2025-05-23 | -71.68 |
| 2025-05-22 | -71.27 |
| 2025-05-21 | -71.27 |
| 2025-05-20 | -71.27 |
| 2025-05-19 | -70.06 |
| 2025-05-16 | -70.06 |
| 2025-05-15 | -69.65 |
| 2025-05-14 | -70.06 |
| 2025-05-13 | -70.87 |
| 2025-05-12 | -71.27 |
| 2025-05-09 | -72.08 |
| 2025-05-08 | -71.27 |
| 2025-05-07 | -70.87 |
| 2025-05-06 | -70.87 |
| 2025-05-02 | -70.46 |
| 2025-04-30 | -70.87 |
| 2025-04-29 | -70.06 |
| 2025-04-28 | -70.06 |
| 2025-04-25 | -70.87 |
| 2025-04-24 | -70.06 |
| 2025-04-23 | -71.27 |
| 2025-04-22 | -70.46 |
| 2025-04-17 | -72.08 |
| 2025-04-16 | -69.65 |
| 2025-04-15 | -69.25 |
| 2025-04-14 | -69.65 |
| 2025-04-11 | -68.44 |
| 2025-04-10 | -70.06 |
| 2025-04-09 | -69.65 |
| 2025-04-08 | -69.65 |
| 2025-04-07 | -70.06 |
| 2025-04-03 | -64.80 |
| 2025-04-02 | -64.39 |
| 2025-04-01 | -63.58 |
| 2025-03-31 | -62.77 |
| 2025-03-28 | -62.77 |
| 2025-03-27 | -63.18 |
| 2025-03-26 | -62.77 |
| 2025-03-25 | -62.77 |
| 2025-03-24 | -62.77 |
| 2025-03-21 | -61.56 |
| 2025-03-20 | -60.35 |
| 2025-03-19 | -61.56 |
| 2025-03-18 | -61.16 |
| 2025-03-17 | -60.75 |
| 2025-03-14 | -61.97 |
| 2025-03-13 | -61.97 |
| 2025-03-12 | -63.18 |
| 2025-03-11 | -61.16 |
| 2025-03-10 | -60.35 |
| 2025-03-07 | -61.56 |
| 2025-03-06 | -58.73 |
| 2025-03-05 | -57.11 |
| 2025-03-04 | -58.73 |
| 2025-03-03 | -57.92 |
| 2025-02-28 | -59.94 |
| 2025-02-27 | -58.73 |
| 2025-02-26 | -58.73 |
| 2025-02-25 | -57.11 |
| 2025-02-24 | -56.30 |
| 2025-02-21 | -54.68 |
| 2025-02-20 | -56.30 |
| 2025-02-19 | -55.49 |
| 2025-02-18 | -55.49 |
| 2025-02-17 | -55.49 |
| 2025-02-14 | -55.49 |
| 2025-02-13 | -54.68 |
| 2025-02-12 | -54.68 |
| 2025-02-11 | -53.87 |
| 2025-02-10 | -53.06 |
| 2025-02-07 | -52.25 |
| 2025-02-06 | -53.87 |
| 2025-02-05 | -53.06 |
| 2025-02-04 | -52.25 |
| 2025-02-03 | -53.06 |
| 2025-01-28 | -52.25 |
| 2025-01-27 | -52.25 |
| 2025-01-24 | -53.06 |
| 2025-01-23 | -52.25 |
| 2025-01-22 | -52.25 |
| 2025-01-21 | -52.25 |
| 2025-01-20 | -52.25 |
| 2025-01-17 | -50.64 |
| 2025-01-16 | -49.02 |
| 2025-01-15 | -50.64 |
| 2025-01-14 | -53.87 |
| 2025-01-13 | -55.49 |
| 2025-01-10 | -53.87 |
| 2025-01-09 | -53.87 |
| 2025-01-08 | -53.87 |
| 2025-01-07 | -54.68 |
| 2025-01-06 | -53.87 |
| 2025-01-03 | -53.87 |
| 2025-01-02 | -49.83 |
| 2024-12-31 | -50.64 |
| 2024-12-30 | -52.25 |
| 2024-12-27 | -53.06 |
| 2024-12-24 | -50.64 |
| 2024-12-23 | -51.45 |
| 2024-12-20 | -50.64 |
| 2024-12-19 | -44.97 |
| 2024-12-18 | -44.97 |
| 2024-12-17 | -42.54 |
| 2024-12-16 | -44.97 |
| 2024-12-13 | -41.73 |
| 2024-12-12 | -36.07 |
| 2024-12-11 | -40.92 |
| 2024-12-10 | -39.31 |
| 2024-12-09 | -38.50 |
| 2024-12-06 | -43.35 |
| 2024-12-05 | -44.16 |
| 2024-12-04 | -44.16 |
| 2024-12-03 | -46.59 |
| 2024-12-02 | -46.59 |
| 2024-11-29 | -48.21 |
| 2024-11-28 | -51.45 |
| 2024-11-27 | -51.45 |
| 2024-11-26 | -52.25 |
| 2024-11-25 | -51.45 |
| 2024-11-22 | -53.06 |
| 2024-11-21 | -52.25 |
| 2024-11-20 | -51.45 |
| 2024-11-19 | -51.45 |
| 2024-11-18 | -51.45 |
| 2024-11-15 | -51.45 |
| 2024-11-14 | -52.25 |
| 2024-11-13 | -51.45 |
| 2024-11-12 | -53.87 |
| 2024-11-11 | -53.06 |
| 2024-11-08 | -52.25 |
| 2024-11-07 | -52.25 |
| 2024-11-06 | -52.25 |
| 2024-11-05 | -49.83 |
| 2024-11-04 | -51.45 |
| 2024-11-01 | -50.64 |
| 2024-10-31 | -50.64 |
| 2024-10-30 | -54.68 |
| 2024-10-29 | -54.68 |
| 2024-10-28 | -53.87 |
| 2024-10-25 | -53.87 |
| 2024-10-24 | -54.68 |
| 2024-10-23 | -55.49 |
| 2024-10-22 | -56.30 |
| 2024-10-21 | -55.49 |
| 2024-10-18 | -55.49 |
| 2024-10-17 | -57.11 |
| 2024-10-16 | -56.30 |
| 2024-10-15 | -56.30 |
| 2024-10-14 | -56.30 |
| 2024-10-10 | -54.68 |
| 2024-10-09 | -56.30 |
| 2024-10-08 | -56.30 |
| 2024-10-07 | -53.06 |
| 2024-10-04 | -55.49 |
| 2024-10-03 | -57.11 |
| 2024-10-02 | -53.06 |
| 2024-09-30 | -53.06 |
| 2024-09-27 | -54.68 |
| 2024-09-26 | -57.92 |
| 2024-09-25 | -58.73 |
| 2024-09-24 | -58.73 |
| 2024-09-23 | -59.54 |
| 2024-09-20 | -59.54 |
| 2024-09-19 | -59.54 |
| 2024-09-17 | -59.54 |
| 2024-09-16 | -59.94 |
| 2024-09-13 | -58.73 |
| 2024-09-12 | -59.54 |
| 2024-09-11 | -60.35 |
| 2024-09-10 | -57.92 |
| 2024-09-09 | -57.11 |
| 2024-09-05 | -56.30 |
| 2024-09-04 | -55.49 |
| 2024-09-03 | -53.87 |
| 2024-09-02 | -54.68 |
| 2024-08-30 | -54.68 |
| 2024-08-29 | -56.30 |
| 2024-08-28 | -55.49 |
| 2024-08-27 | -53.87 |
| 2024-08-26 | -53.06 |
| 2024-08-23 | -53.06 |
| 2024-08-22 | -53.06 |
| 2024-08-21 | -53.06 |
| 2024-08-20 | -52.25 |
| 2024-08-19 | -52.25 |
| 2024-08-16 | -53.06 |
| 2024-08-15 | -53.06 |
| 2024-08-14 | -54.68 |
| 2024-08-13 | -54.68 |
| 2024-08-12 | -55.49 |
| 2024-08-09 | -55.49 |
| 2024-08-08 | -55.49 |
| 2024-08-07 | -55.49 |
| 2024-08-06 | -55.49 |
| 2024-08-05 | -55.49 |
| 2024-08-02 | -55.49 |
| 2024-08-01 | -54.68 |
| 2024-07-31 | -53.06 |
| 2024-07-30 | -54.68 |
| 2024-07-29 | -55.49 |
| 2024-07-26 | -53.06 |
| 2024-07-25 | -51.45 |
| 2024-07-24 | -51.45 |
| 2024-07-23 | -49.02 |
| 2024-07-22 | -47.40 |
| 2024-07-19 | -45.78 |
| 2024-07-18 | -44.16 |
| 2024-07-17 | -44.16 |
| 2024-07-16 | -44.97 |
| 2024-07-15 | -44.97 |
| 2024-07-12 | -44.97 |
| 2024-07-11 | -46.59 |
| 2024-07-10 | -44.97 |
| 2024-07-09 | -44.97 |
| 2024-07-08 | -45.78 |
| 2024-07-05 | -44.16 |
| 2024-07-04 | -44.16 |
| 2024-07-03 | -44.00 |
| 2024-07-02 | -44.80 |
| 2024-06-28 | -44.80 |
| 2024-06-27 | -44.80 |
| 2024-06-26 | -44.00 |
| 2024-06-25 | -44.00 |
| 2024-06-24 | -44.80 |
| 2024-06-21 | -44.00 |
| 2024-06-20 | -44.80 |
| 2024-06-19 | -44.00 |
| 2024-06-18 | -44.80 |
| 2024-06-17 | -46.40 |
| 2024-06-14 | -44.00 |
| 2024-06-13 | -44.00 |
| 2024-06-12 | -44.00 |
| 2024-06-11 | -44.00 |
| 2024-06-07 | -43.20 |
| 2024-06-06 | -42.40 |
| 2024-06-05 | -40.80 |
| 2024-06-04 | -42.40 |
| 2024-06-03 | -40.00 |
| 2024-05-31 | -41.60 |
| 2024-05-30 | -40.00 |
| 2024-05-29 | -40.00 |
| 2024-05-28 | -39.20 |
| 2024-05-27 | -38.40 |
| 2024-05-24 | -37.60 |
| 2024-05-23 | -36.00 |
| 2024-05-22 | -35.20 |
| 2024-05-21 | -36.80 |
| 2024-05-20 | -33.60 |
| 2024-05-17 | -34.40 |
| 2024-05-16 | -36.00 |
| 2024-05-14 | -36.00 |
| 2024-05-13 | -36.80 |
| 2024-05-10 | -36.80 |
| 2024-05-09 | -37.60 |
| 2024-05-08 | -42.40 |
| 2024-05-07 | -43.20 |
| 2024-05-06 | -40.80 |
| 2024-05-03 | -42.40 |
| 2024-05-02 | -41.60 |
| 2024-04-30 | -40.80 |
| 2024-04-29 | -42.40 |
| 2024-04-26 | -43.20 |
| 2024-04-25 | -42.40 |
| 2024-04-24 | -44.80 |
| 2024-04-23 | -44.80 |
| 2024-04-22 | -45.60 |
| 2024-04-19 | -44.00 |
| 2024-04-18 | -44.80 |
| 2024-04-17 | -45.60 |
| 2024-04-16 | -46.40 |
| 2024-04-15 | -44.00 |
| 2024-04-12 | -44.00 |
| 2024-04-11 | -44.00 |
| 2024-04-10 | -43.20 |
| 2024-04-09 | -44.00 |
| 2024-04-08 | -44.00 |
| 2024-04-05 | -43.20 |
| 2024-04-03 | -44.00 |
| 2024-04-02 | -42.40 |
| 2024-03-28 | -40.80 |
| 2024-03-27 | -44.80 |
| 2024-03-26 | -44.00 |
| 2024-03-25 | -44.80 |
| 2024-03-22 | -45.60 |
| 2024-03-21 | -44.00 |
| 2024-03-20 | -44.00 |
| 2024-03-19 | -45.60 |
| 2024-03-18 | -44.80 |
| 2024-03-15 | -44.80 |
| 2024-03-14 | -44.00 |
| 2024-03-13 | -44.00 |
| 2024-03-12 | -40.80 |
| 2024-03-11 | -41.60 |
| 2024-03-08 | -44.00 |
| 2024-03-07 | -48.00 |
| 2024-03-06 | -44.80 |
| 2024-03-05 | -45.60 |
| 2024-03-04 | -44.80 |
| 2024-03-01 | -44.80 |
| 2024-02-29 | -44.00 |
| 2024-02-28 | -45.60 |
| 2024-02-27 | -40.00 |
| 2024-02-26 | -40.80 |
| 2024-02-23 | -40.00 |
| 2024-02-22 | -37.60 |
| 2024-02-21 | -38.40 |
| 2024-02-20 | -38.40 |
| 2024-02-19 | -37.60 |
| 2024-02-16 | -37.60 |
| 2024-02-15 | -38.40 |
| 2024-02-14 | -35.20 |
| 2024-02-09 | -36.80 |
| 2024-02-08 | -39.20 |
| 2024-02-07 | -37.60 |
| 2024-02-06 | -37.60 |
| 2024-02-05 | -39.20 |
| 2024-02-02 | -43.20 |
| 2024-02-01 | -44.80 |
| 2024-01-31 | -44.00 |
| 2024-01-30 | -40.80 |
| 2024-01-29 | -39.20 |
| 2024-01-26 | -40.80 |
| 2024-01-25 | -38.40 |
| 2024-01-24 | -40.80 |
| 2024-01-23 | -43.20 |
| 2024-01-22 | -44.00 |
| 2024-01-19 | -43.20 |
| 2024-01-18 | -44.00 |
| 2024-01-17 | -42.40 |
| 2024-01-16 | -38.40 |
| 2024-01-15 | -37.60 |
| 2024-01-12 | -37.60 |
| 2024-01-11 | -37.60 |
| 2024-01-10 | -38.40 |
| 2024-01-09 | -37.60 |
| 2024-01-08 | -37.60 |
| 2024-01-05 | -32.80 |
| 2024-01-04 | -30.40 |
| 2024-01-03 | -30.40 |
| 2024-01-02 | -30.40 |
| 2023-12-29 | -28.00 |
| 2023-12-28 | -30.40 |
| 2023-12-27 | -32.00 |
| 2023-12-22 | -33.60 |
| 2023-12-21 | -31.20 |
| 2023-12-20 | -36.00 |
| 2023-12-19 | -36.80 |
| 2023-12-18 | -34.40 |
| 2023-12-15 | -33.60 |
| 2023-12-14 | -34.40 |
| 2023-12-13 | -36.80 |
| 2023-12-12 | -32.00 |
| 2023-12-11 | -37.60 |
| 2023-12-08 | -32.00 |
| 2023-12-07 | -33.60 |
| 2023-12-06 | -29.60 |
| 2023-12-05 | -30.40 |
| 2023-12-04 | -31.20 |
| 2023-12-01 | -30.40 |
| 2023-11-30 | -31.20 |
| 2023-11-29 | -28.80 |
| 2023-11-28 | -28.00 |
| 2023-11-27 | -28.80 |
| 2023-11-24 | -23.20 |
| 2023-11-23 | -23.20 |
| 2023-11-22 | -21.60 |
| 2023-11-21 | -21.60 |
| 2023-11-20 | -20.80 |
| 2023-11-17 | -23.20 |
| 2023-11-16 | -21.60 |
| 2023-11-15 | -19.20 |
| 2023-11-14 | -22.40 |
| 2023-11-13 | -22.40 |
| 2023-11-10 | -20.80 |
| 2023-11-09 | -22.40 |
| 2023-11-08 | -18.40 |
| 2023-11-07 | -17.60 |
| 2023-11-06 | -14.40 |
| 2023-11-03 | -13.60 |
| 2023-11-02 | -16.80 |
| 2023-11-01 | -19.20 |
| 2023-10-31 | -17.60 |
| 2023-10-30 | -20.80 |
| 2023-10-27 | -16.80 |
| 2023-10-26 | -9.60 |
| 2023-10-25 | -11.20 |
| 2023-10-24 | -8.80 |
| 2023-10-20 | -7.20 |
| 2023-10-19 | -4.00 |
| 2023-10-18 | -2.40 |
| 2023-10-17 | 0.00 |
| 2023-10-16 | 0.80 |
| 2023-10-13 | -1.60 |
| 2023-10-12 | -0.80 |
| 2023-10-11 | -0.80 |
| 2023-10-10 | -4.80 |
| 2023-10-09 | -2.40 |
| 2023-10-06 | 0.00 |
| 2023-10-05 | 0.80 |
| 2023-10-04 | 0.80 |
| 2023-10-03 | -0.80 |
| 2023-09-29 | 4.00 |
| 2023-09-28 | 3.20 |
| 2023-09-27 | 3.20 |
| 2023-09-26 | 3.20 |
| 2023-09-25 | 3.20 |
| 2023-09-22 | 3.20 |
| 2023-09-21 | 5.60 |
| 2023-09-20 | 5.60 |
| 2023-09-19 | 3.20 |
| 2023-09-18 | -3.20 |
| 2023-09-15 | -8.80 |
| 2023-09-14 | -8.00 |
| 2023-09-13 | -8.80 |
| 2023-09-12 | -9.60 |
| 2023-09-11 | -8.80 |
| 2023-09-07 | -7.20 |
| 2023-09-06 | -5.60 |
| 2023-09-05 | -7.20 |
| 2023-09-04 | -6.40 |
| 2023-08-31 | -8.80 |
| 2023-08-30 | -12.00 |
| 2023-08-29 | -11.20 |
| 2023-08-28 | -11.20 |
| 2023-08-25 | -9.60 |
| 2023-08-24 | -8.00 |
| 2023-08-23 | -7.20 |
| 2023-08-22 | -6.40 |
| 2023-08-21 | -0.80 |
| 2023-08-18 | 2.40 |
| 2023-08-17 | 3.20 |
| 2023-08-16 | 5.60 |
| 2023-08-15 | 5.60 |
| 2023-08-14 | 7.20 |
| 2023-08-11 | 10.40 |
| 2023-08-10 | 10.40 |
| 2023-08-09 | 11.20 |
| 2023-08-08 | 11.20 |
| 2023-08-07 | 9.60 |
| 2023-08-04 | 12.80 |
| 2023-08-03 | 13.60 |
| 2023-08-02 | 18.40 |
| 2023-08-01 | 17.60 |
| 2023-07-31 | 14.40 |
| 2023-07-28 | 14.40 |
| 2023-07-27 | 12.80 |
| 2023-07-26 | 11.20 |
| 2023-07-25 | 11.20 |
| 2023-07-24 | 6.40 |
| 2023-07-21 | 7.20 |
| 2023-07-20 | 8.00 |
| 2023-07-19 | 8.00 |
| 2023-07-18 | 8.00 |
| 2023-07-14 | 12.00 |
| 2023-07-13 | 12.00 |
| 2023-07-12 | 10.40 |
| 2023-07-11 | 8.80 |
| 2023-07-10 | 8.00 |
| 2023-07-07 | 10.40 |
| 2023-07-06 | 12.00 |
| 2023-07-05 | 13.60 |
| 2023-07-04 | 16.00 |
| 2023-07-03 | 16.00 |
| 2023-06-30 | 14.40 |
| 2023-06-29 | 18.40 |
| 2023-06-28 | 18.40 |
| 2023-06-27 | 23.20 |
| 2023-06-26 | 17.60 |
| 2023-06-23 | 14.40 |
| 2023-06-21 | 16.00 |
| 2023-06-20 | 15.20 |
| 2023-06-19 | 15.20 |
| 2023-06-16 | 14.40 |
| 2023-06-15 | 17.60 |
| 2023-06-14 | 14.40 |
| 2023-06-13 | 15.20 |
| 2023-06-12 | 16.80 |
| 2023-06-09 | 15.20 |
| 2023-06-08 | 19.20 |
| 2023-06-07 | 13.60 |
| 2023-06-06 | 8.00 |
| 2023-06-05 | 4.80 |
| 2023-06-02 | 2.40 |
| 2023-06-01 | -2.40 |
| 2023-05-31 | -6.40 |
| 2023-05-30 | -4.80 |
| 2023-05-29 | -3.20 |
| 2023-05-25 | -4.80 |
| 2023-05-24 | -6.40 |
| 2023-05-23 | 0.80 |
| 2023-05-22 | 1.60 |
| 2023-05-19 | 2.40 |
| 2023-05-18 | 4.80 |
| 2023-05-17 | 3.20 |
| 2023-05-16 | 4.80 |
| 2023-05-15 | 3.20 |
| 2023-05-12 | 3.20 |
| 2023-05-11 | 2.40 |
| 2023-05-10 | 4.80 |
| 2023-05-09 | 6.40 |
| 2023-05-08 | 7.20 |
| 2023-05-05 | 2.40 |
| 2023-05-04 | 4.00 |
| 2023-05-03 | 2.40 |
| 2023-05-02 | 4.80 |
| 2023-04-28 | 6.40 |
| 2023-04-27 | 4.00 |
| 2023-04-26 | 6.40 |
| 2023-04-25 | 4.00 |
| 2023-04-24 | 6.40 |
| 2023-04-21 | 5.60 |
| 2023-04-20 | 5.60 |
| 2023-04-19 | 5.60 |
| 2023-04-18 | 8.80 |
| 2023-04-17 | 11.20 |
| 2023-04-14 | 12.00 |
| 2023-04-13 | 8.80 |
| 2023-04-12 | 8.00 |
| 2023-04-11 | 7.20 |
| 2023-04-06 | 9.60 |
| 2023-04-04 | 10.40 |
| 2023-04-03 | 11.20 |
| 2023-03-31 | 8.80 |
| 2023-03-30 | 16.00 |
| 2023-03-29 | 7.20 |
| 2023-03-28 | 5.60 |
| 2023-03-27 | 4.00 |
| 2023-03-24 | 8.00 |
| 2023-03-23 | 12.00 |
| 2023-03-22 | 12.00 |
| 2023-03-21 | 15.20 |
| 2023-03-20 | 16.80 |
| 2023-03-17 | 20.00 |
| 2023-03-16 | 22.40 |
| 2023-03-15 | 28.00 |
| 2023-03-14 | 31.20 |
| 2023-03-13 | 33.60 |
| 2023-03-10 | 32.80 |
| 2023-03-09 | 33.60 |
| 2023-03-08 | 30.40 |
| 2023-03-07 | 34.40 |
| 2023-03-06 | 36.00 |
| 2023-03-03 | 36.80 |
| 2023-03-02 | 33.60 |
| 2023-03-01 | 28.00 |
| 2023-02-28 | 30.40 |
| 2023-02-27 | 28.00 |
| 2023-02-24 | 26.40 |
| 2023-02-23 | 28.80 |
| 2023-02-22 | 26.40 |
| 2023-02-21 | 24.80 |
| 2023-02-20 | 25.60 |
| 2023-02-17 | 25.60 |
| 2023-02-16 | 26.40 |
| 2023-02-15 | 26.40 |
| 2023-02-14 | 24.00 |
| 2023-02-13 | 25.60 |
| 2023-02-10 | 23.20 |
| 2023-02-09 | 26.40 |
| 2023-02-08 | 26.40 |
| 2023-02-07 | 28.00 |
| 2023-02-06 | 28.00 |
| 2023-02-03 | 27.20 |
| 2023-02-02 | 24.80 |
| 2023-02-01 | 20.80 |
| 2023-01-31 | 13.60 |
| 2023-01-30 | 13.60 |
| 2023-01-27 | 12.80 |
| 2023-01-26 | 13.60 |
| 2023-01-20 | 11.20 |
| 2023-01-19 | 7.20 |
| 2023-01-18 | 4.80 |
| 2023-01-17 | 2.40 |
| 2023-01-16 | 0.00 |
| 2023-01-13 | -0.80 |
| 2023-01-12 | 0.00 |
| 2023-01-11 | 0.80 |
| 2023-01-10 | 0.80 |
| 2023-01-09 | 0.00 |
| 2023-01-06 | -1.60 |
| 2023-01-05 | -4.00 |
| 2023-01-04 | -8.80 |
| 2023-01-03 | -8.80 |
| 2022-12-30 | -10.40 |
| 2022-12-29 | -9.60 |
| 2022-12-28 | -9.60 |
| 2022-12-23 | -8.80 |
| 2022-12-22 | -9.60 |
| 2022-12-21 | -10.40 |
| 2022-12-20 | -13.60 |
| 2022-12-19 | -11.20 |
| 2022-12-16 | -11.20 |
| 2022-12-15 | -11.20 |
| 2022-12-14 | -14.40 |
| 2022-12-13 | -13.60 |
| 2022-12-12 | -15.20 |
| 2022-12-09 | -11.20 |
| 2022-12-08 | -10.40 |
| 2022-12-07 | -10.40 |
| 2022-12-06 | -13.60 |
| 2022-12-05 | -15.20 |
| 2022-12-02 | -16.00 |
| 2022-12-01 | -18.40 |
| 2022-11-30 | -18.40 |
| 2022-11-29 | -18.40 |
| 2022-11-28 | -20.80 |
| 2022-11-25 | -19.20 |
| 2022-11-24 | -18.40 |
| 2022-11-23 | -20.00 |
| 2022-11-22 | -20.00 |
| 2022-11-21 | -20.00 |
| 2022-11-18 | -19.20 |
| 2022-11-17 | -18.40 |
| 2022-11-16 | -19.20 |
| 2022-11-15 | -16.80 |
| 2022-11-14 | -16.80 |
| 2022-11-11 | -19.20 |
| 2022-11-10 | -20.00 |
| 2022-11-09 | -20.00 |
| 2022-11-08 | -18.40 |
| 2022-11-07 | -16.00 |
| 2022-11-04 | -19.20 |
| 2022-11-03 | -20.80 |
| 2022-11-02 | -18.40 |
| 2022-11-01 | -20.00 |
| 2022-10-31 | -21.60 |
| 2022-10-28 | -21.60 |
| 2022-10-27 | -19.20 |
| 2022-10-26 | -22.40 |
| 2022-10-25 | -24.00 |
| 2022-10-24 | -24.80 |
| 2022-10-21 | -15.20 |
| 2022-10-20 | -16.80 |
| 2022-10-19 | -19.20 |
| 2022-10-18 | -13.60 |
| 2022-10-17 | -16.80 |
| 2022-10-14 | -12.00 |
| 2022-10-13 | -14.40 |
| 2022-10-12 | -11.20 |
| 2022-10-11 | -5.60 |
| 2022-10-10 | -13.60 |
| 2022-10-07 | -10.40 |
| 2022-10-06 | -11.20 |
| 2022-10-05 | -9.60 |
| 2022-10-03 | -16.00 |
| 2022-09-30 | -13.60 |
| 2022-09-29 | -15.20 |
| 2022-09-28 | -13.60 |
| 2022-09-27 | -8.00 |
| 2022-09-26 | -9.60 |
| 2022-09-23 | -11.20 |
| 2022-09-22 | -8.00 |
| 2022-09-21 | -8.00 |
| 2022-09-20 | -8.00 |
| 2022-09-19 | -8.00 |
| 2022-09-16 | -6.40 |
| 2022-09-15 | -2.40 |
| 2022-09-14 | -5.60 |
| 2022-09-13 | -2.40 |
| 2022-09-09 | -2.40 |
| 2022-09-08 | -6.40 |
| 2022-09-07 | -7.20 |
| 2022-09-06 | -6.40 |
| 2022-09-05 | -8.00 |
| 2022-09-02 | -6.40 |
| 2022-09-01 | -4.00 |
| 2022-08-31 | -2.40 |
| 2022-08-30 | -6.40 |
| 2022-08-29 | -4.80 |
| 2022-08-26 | -4.00 |
| 2022-08-25 | -6.40 |
| 2022-08-24 | -3.20 |
| 2022-08-23 | 0.00 |
| 2022-08-22 | -1.60 |
| 2022-08-19 | 0.00 |
| 2022-08-18 | 2.40 |
| 2022-08-17 | -0.80 |
| 2022-08-16 | 0.00 |
| 2022-08-15 | 0.80 |
| 2022-08-12 | 2.40 |
| 2022-08-11 | -1.60 |
| 2022-08-10 | -4.80 |
| 2022-08-09 | -1.60 |
| 2022-08-08 | 0.80 |
| 2022-08-05 | -4.80 |
| 2022-08-04 | -6.40 |
| 2022-08-03 | -7.20 |
| 2022-08-02 | -8.80 |
| 2022-08-01 | -7.20 |
| 2022-07-29 | -9.60 |
| 2022-07-28 | -6.40 |
| 2022-07-27 | -5.60 |
| 2022-07-26 | -3.20 |
| 2022-07-25 | -8.80 |
| 2022-07-22 | -7.20 |
| 2022-07-21 | -5.60 |
| 2022-07-20 | -4.80 |
| 2022-07-19 | -6.40 |
| 2022-07-18 | -4.80 |
| 2022-07-15 | -4.80 |
| 2022-07-14 | -4.00 |
| 2022-07-13 | -4.00 |
| 2022-07-12 | -4.80 |
| 2022-07-11 | 0.80 |
| 2022-07-08 | 3.20 |
| 2022-07-07 | 4.80 |
| 2022-07-06 | 3.20 |
| 2022-07-05 | 4.80 |
| 2022-07-04 | 4.00 |
| 2022-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy