Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01373 | 2013-09-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1373 % |
|---|---|
| 2025-09-03 | -61.22 |
| 2025-09-02 | -61.22 |
| 2025-09-01 | -60.76 |
| 2025-08-29 | -61.22 |
| 2025-08-28 | -60.76 |
| 2025-08-27 | -60.31 |
| 2025-08-26 | -60.31 |
| 2025-08-25 | -59.85 |
| 2025-08-22 | -60.31 |
| 2025-08-21 | -60.31 |
| 2025-08-20 | -60.31 |
| 2025-08-19 | -60.31 |
| 2025-08-18 | -60.31 |
| 2025-08-15 | -60.31 |
| 2025-08-14 | -60.76 |
| 2025-08-13 | -59.85 |
| 2025-08-12 | -59.85 |
| 2025-08-11 | -59.39 |
| 2025-08-08 | -59.85 |
| 2025-08-07 | -60.31 |
| 2025-08-06 | -61.22 |
| 2025-08-05 | -60.76 |
| 2025-08-04 | -61.22 |
| 2025-08-01 | -61.68 |
| 2025-07-31 | -60.76 |
| 2025-07-30 | -60.76 |
| 2025-07-29 | -60.76 |
| 2025-07-28 | -60.76 |
| 2025-07-25 | -58.03 |
| 2025-07-24 | -58.48 |
| 2025-07-23 | -58.94 |
| 2025-07-22 | -56.20 |
| 2025-07-21 | -59.85 |
| 2025-07-18 | -61.22 |
| 2025-07-17 | -61.22 |
| 2025-07-16 | -62.13 |
| 2025-07-15 | -61.68 |
| 2025-07-14 | -59.39 |
| 2025-07-11 | -58.03 |
| 2025-07-10 | -58.48 |
| 2025-07-09 | -58.94 |
| 2025-07-08 | -58.48 |
| 2025-07-07 | -58.03 |
| 2025-07-04 | -58.03 |
| 2025-07-03 | -58.03 |
| 2025-07-02 | -58.03 |
| 2025-06-30 | -57.57 |
| 2025-06-27 | -57.57 |
| 2025-06-26 | -58.03 |
| 2025-06-25 | -58.03 |
| 2025-06-24 | -58.03 |
| 2025-06-23 | -58.03 |
| 2025-06-20 | -58.03 |
| 2025-06-19 | -57.57 |
| 2025-06-18 | -57.11 |
| 2025-06-17 | -58.03 |
| 2025-06-16 | -57.11 |
| 2025-06-13 | -57.11 |
| 2025-06-12 | -58.03 |
| 2025-06-11 | -58.03 |
| 2025-06-10 | -57.11 |
| 2025-06-09 | -57.11 |
| 2025-06-06 | -57.11 |
| 2025-06-05 | -58.03 |
| 2025-06-04 | -58.03 |
| 2025-06-03 | -57.57 |
| 2025-06-02 | -58.48 |
| 2025-05-30 | -58.48 |
| 2025-05-29 | -58.48 |
| 2025-05-28 | -58.94 |
| 2025-05-27 | -58.48 |
| 2025-05-26 | -58.48 |
| 2025-05-23 | -57.57 |
| 2025-05-22 | -57.57 |
| 2025-05-21 | -58.03 |
| 2025-05-20 | -58.03 |
| 2025-05-19 | -57.57 |
| 2025-05-16 | -57.11 |
| 2025-05-15 | -57.11 |
| 2025-05-14 | -57.11 |
| 2025-05-13 | -56.66 |
| 2025-05-12 | -56.66 |
| 2025-05-09 | -57.57 |
| 2025-05-08 | -57.11 |
| 2025-05-07 | -56.66 |
| 2025-05-06 | -56.66 |
| 2025-05-02 | -57.11 |
| 2025-04-30 | -56.66 |
| 2025-04-29 | -57.11 |
| 2025-04-28 | -57.11 |
| 2025-04-25 | -57.11 |
| 2025-04-24 | -56.66 |
| 2025-04-23 | -57.11 |
| 2025-04-22 | -58.03 |
| 2025-04-17 | -57.11 |
| 2025-04-16 | -57.11 |
| 2025-04-15 | -57.11 |
| 2025-04-14 | -56.66 |
| 2025-04-11 | -56.66 |
| 2025-04-10 | -57.11 |
| 2025-04-09 | -58.94 |
| 2025-04-08 | -58.48 |
| 2025-04-07 | -58.94 |
| 2025-04-03 | -55.29 |
| 2025-04-02 | -54.83 |
| 2025-04-01 | -55.29 |
| 2025-03-31 | -55.29 |
| 2025-03-28 | -55.29 |
| 2025-03-27 | -54.83 |
| 2025-03-26 | -54.83 |
| 2025-03-25 | -55.29 |
| 2025-03-24 | -55.29 |
| 2025-03-21 | -55.29 |
| 2025-03-20 | -54.83 |
| 2025-03-19 | -54.38 |
| 2025-03-18 | -54.38 |
| 2025-03-17 | -55.29 |
| 2025-03-14 | -54.83 |
| 2025-03-13 | -54.83 |
| 2025-03-12 | -54.83 |
| 2025-03-11 | -54.83 |
| 2025-03-10 | -54.38 |
| 2025-03-07 | -53.92 |
| 2025-03-06 | -53.92 |
| 2025-03-05 | -54.83 |
| 2025-03-04 | -54.83 |
| 2025-03-03 | -54.38 |
| 2025-02-28 | -54.38 |
| 2025-02-27 | -53.01 |
| 2025-02-26 | -53.01 |
| 2025-02-25 | -53.46 |
| 2025-02-24 | -52.09 |
| 2025-02-21 | -51.64 |
| 2025-02-20 | -51.18 |
| 2025-02-19 | -51.18 |
| 2025-02-18 | -50.73 |
| 2025-02-17 | -50.73 |
| 2025-02-14 | -50.27 |
| 2025-02-13 | -49.81 |
| 2025-02-12 | -50.27 |
| 2025-02-11 | -50.73 |
| 2025-02-10 | -51.64 |
| 2025-02-07 | -51.64 |
| 2025-02-06 | -51.18 |
| 2025-02-05 | -51.18 |
| 2025-02-04 | -51.64 |
| 2025-02-03 | -50.73 |
| 2025-01-28 | -49.81 |
| 2025-01-27 | -49.36 |
| 2025-01-24 | -49.36 |
| 2025-01-23 | -49.36 |
| 2025-01-22 | -51.18 |
| 2025-01-21 | -52.09 |
| 2025-01-20 | -53.01 |
| 2025-01-17 | -53.01 |
| 2025-01-16 | -55.74 |
| 2025-01-15 | -56.66 |
| 2025-01-14 | -56.66 |
| 2025-01-13 | -56.66 |
| 2025-01-10 | -55.74 |
| 2025-01-09 | -56.20 |
| 2025-01-08 | -55.74 |
| 2025-01-07 | -55.74 |
| 2025-01-06 | -55.29 |
| 2025-01-03 | -54.83 |
| 2025-01-02 | -54.83 |
| 2024-12-31 | -55.27 |
| 2024-12-30 | -54.83 |
| 2024-12-27 | -53.52 |
| 2024-12-24 | -53.96 |
| 2024-12-23 | -56.59 |
| 2024-12-20 | -56.15 |
| 2024-12-19 | -56.15 |
| 2024-12-18 | -56.59 |
| 2024-12-17 | -56.59 |
| 2024-12-16 | -56.15 |
| 2024-12-13 | -56.15 |
| 2024-12-12 | -55.71 |
| 2024-12-11 | -55.27 |
| 2024-12-10 | -53.08 |
| 2024-12-09 | -53.08 |
| 2024-12-06 | -53.96 |
| 2024-12-05 | -53.96 |
| 2024-12-04 | -53.96 |
| 2024-12-03 | -53.96 |
| 2024-12-02 | -51.76 |
| 2024-11-29 | -53.08 |
| 2024-11-28 | -53.52 |
| 2024-11-27 | -54.83 |
| 2024-11-26 | -54.83 |
| 2024-11-25 | -54.39 |
| 2024-11-22 | -54.83 |
| 2024-11-21 | -54.39 |
| 2024-11-20 | -55.27 |
| 2024-11-19 | -55.27 |
| 2024-11-18 | -54.83 |
| 2024-11-15 | -54.83 |
| 2024-11-14 | -55.27 |
| 2024-11-13 | -53.96 |
| 2024-11-12 | -54.83 |
| 2024-11-11 | -53.52 |
| 2024-11-08 | -53.52 |
| 2024-11-07 | -53.52 |
| 2024-11-06 | -53.52 |
| 2024-11-05 | -53.52 |
| 2024-11-04 | -53.52 |
| 2024-11-01 | -53.08 |
| 2024-10-31 | -53.52 |
| 2024-10-30 | -53.52 |
| 2024-10-29 | -53.08 |
| 2024-10-28 | -53.08 |
| 2024-10-25 | -53.52 |
| 2024-10-24 | -53.52 |
| 2024-10-23 | -53.08 |
| 2024-10-22 | -52.64 |
| 2024-10-21 | -52.64 |
| 2024-10-18 | -51.76 |
| 2024-10-17 | -52.64 |
| 2024-10-16 | -52.20 |
| 2024-10-15 | -52.20 |
| 2024-10-14 | -51.32 |
| 2024-10-10 | -50.89 |
| 2024-10-09 | -51.76 |
| 2024-10-08 | -51.76 |
| 2024-10-07 | -50.01 |
| 2024-10-04 | -50.01 |
| 2024-10-03 | -50.01 |
| 2024-10-02 | -49.57 |
| 2024-09-30 | -50.71 |
| 2024-09-27 | -52.80 |
| 2024-09-26 | -52.80 |
| 2024-09-25 | -52.38 |
| 2024-09-24 | -53.22 |
| 2024-09-23 | -54.05 |
| 2024-09-20 | -53.63 |
| 2024-09-19 | -54.47 |
| 2024-09-17 | -54.47 |
| 2024-09-16 | -54.89 |
| 2024-09-13 | -54.05 |
| 2024-09-12 | -54.05 |
| 2024-09-11 | -54.47 |
| 2024-09-10 | -53.22 |
| 2024-09-09 | -54.05 |
| 2024-09-05 | -52.80 |
| 2024-09-04 | -51.96 |
| 2024-09-03 | -52.38 |
| 2024-09-02 | -51.55 |
| 2024-08-30 | -51.96 |
| 2024-08-29 | -51.96 |
| 2024-08-28 | -51.55 |
| 2024-08-27 | -51.13 |
| 2024-08-26 | -50.71 |
| 2024-08-23 | -51.13 |
| 2024-08-22 | -50.71 |
| 2024-08-21 | -50.71 |
| 2024-08-20 | -50.71 |
| 2024-08-19 | -50.71 |
| 2024-08-16 | -50.29 |
| 2024-08-15 | -49.87 |
| 2024-08-14 | -50.71 |
| 2024-08-13 | -49.87 |
| 2024-08-12 | -50.29 |
| 2024-08-09 | -49.87 |
| 2024-08-08 | -50.29 |
| 2024-08-07 | -49.87 |
| 2024-08-06 | -49.87 |
| 2024-08-05 | -49.87 |
| 2024-08-02 | -48.20 |
| 2024-08-01 | -47.37 |
| 2024-07-31 | -46.12 |
| 2024-07-30 | -47.37 |
| 2024-07-29 | -48.20 |
| 2024-07-26 | -49.04 |
| 2024-07-25 | -49.87 |
| 2024-07-24 | -49.87 |
| 2024-07-23 | -49.46 |
| 2024-07-22 | -48.20 |
| 2024-07-19 | -50.29 |
| 2024-07-18 | -49.46 |
| 2024-07-17 | -48.20 |
| 2024-07-16 | -49.04 |
| 2024-07-15 | -48.62 |
| 2024-07-12 | -47.37 |
| 2024-07-11 | -48.62 |
| 2024-07-10 | -49.04 |
| 2024-07-09 | -49.87 |
| 2024-07-08 | -49.87 |
| 2024-07-05 | -49.04 |
| 2024-07-04 | -49.04 |
| 2024-07-03 | -48.20 |
| 2024-07-02 | -48.62 |
| 2024-06-28 | -47.79 |
| 2024-06-27 | -47.37 |
| 2024-06-26 | -47.37 |
| 2024-06-25 | -46.95 |
| 2024-06-24 | -46.53 |
| 2024-06-21 | -46.12 |
| 2024-06-20 | -46.53 |
| 2024-06-19 | -45.28 |
| 2024-06-18 | -45.70 |
| 2024-06-17 | -45.28 |
| 2024-06-14 | -45.70 |
| 2024-06-13 | -46.53 |
| 2024-06-12 | -45.70 |
| 2024-06-11 | -45.28 |
| 2024-06-07 | -44.86 |
| 2024-06-06 | -45.28 |
| 2024-06-05 | -44.86 |
| 2024-06-04 | -45.70 |
| 2024-06-03 | -45.70 |
| 2024-05-31 | -46.12 |
| 2024-05-30 | -45.70 |
| 2024-05-29 | -45.70 |
| 2024-05-28 | -45.70 |
| 2024-05-27 | -45.28 |
| 2024-05-24 | -44.86 |
| 2024-05-23 | -44.03 |
| 2024-05-22 | -44.03 |
| 2024-05-21 | -44.03 |
| 2024-05-20 | -43.61 |
| 2024-05-17 | -44.86 |
| 2024-05-16 | -45.28 |
| 2024-05-14 | -45.28 |
| 2024-05-13 | -45.28 |
| 2024-05-10 | -44.86 |
| 2024-05-09 | -44.44 |
| 2024-05-08 | -45.28 |
| 2024-05-07 | -46.12 |
| 2024-05-06 | -45.28 |
| 2024-05-03 | -44.44 |
| 2024-05-02 | -46.53 |
| 2024-04-30 | -46.53 |
| 2024-04-29 | -46.53 |
| 2024-04-26 | -46.12 |
| 2024-04-25 | -46.12 |
| 2024-04-24 | -46.53 |
| 2024-04-23 | -44.86 |
| 2024-04-22 | -45.28 |
| 2024-04-19 | -44.86 |
| 2024-04-18 | -44.86 |
| 2024-04-17 | -44.86 |
| 2024-04-16 | -45.70 |
| 2024-04-15 | -45.70 |
| 2024-04-12 | -44.03 |
| 2024-04-11 | -43.61 |
| 2024-04-10 | -44.03 |
| 2024-04-09 | -43.61 |
| 2024-04-08 | -44.44 |
| 2024-04-05 | -44.86 |
| 2024-04-03 | -44.86 |
| 2024-04-02 | -43.61 |
| 2024-03-28 | -44.03 |
| 2024-03-27 | -42.77 |
| 2024-03-26 | -41.94 |
| 2024-03-25 | -41.52 |
| 2024-03-22 | -41.94 |
| 2024-03-21 | -41.52 |
| 2024-03-20 | -41.94 |
| 2024-03-19 | -41.52 |
| 2024-03-18 | -41.52 |
| 2024-03-15 | -41.52 |
| 2024-03-14 | -41.10 |
| 2024-03-13 | -40.27 |
| 2024-03-12 | -37.76 |
| 2024-03-11 | -37.34 |
| 2024-03-08 | -39.01 |
| 2024-03-07 | -38.60 |
| 2024-03-06 | -38.60 |
| 2024-03-05 | -39.01 |
| 2024-03-04 | -39.01 |
| 2024-03-01 | -39.43 |
| 2024-02-29 | -38.60 |
| 2024-02-28 | -39.01 |
| 2024-02-27 | -37.34 |
| 2024-02-26 | -37.34 |
| 2024-02-23 | -36.09 |
| 2024-02-22 | -36.09 |
| 2024-02-21 | -36.93 |
| 2024-02-20 | -36.51 |
| 2024-02-19 | -36.93 |
| 2024-02-16 | -38.60 |
| 2024-02-15 | -39.01 |
| 2024-02-14 | -38.18 |
| 2024-02-09 | -37.34 |
| 2024-02-08 | -37.76 |
| 2024-02-07 | -36.09 |
| 2024-02-06 | -40.69 |
| 2024-02-05 | -41.52 |
| 2024-02-02 | -40.27 |
| 2024-02-01 | -39.85 |
| 2024-01-31 | -40.69 |
| 2024-01-30 | -39.43 |
| 2024-01-29 | -39.01 |
| 2024-01-26 | -39.01 |
| 2024-01-25 | -38.60 |
| 2024-01-24 | -38.60 |
| 2024-01-23 | -37.76 |
| 2024-01-22 | -42.36 |
| 2024-01-19 | -41.10 |
| 2024-01-18 | -38.60 |
| 2024-01-17 | -38.18 |
| 2024-01-16 | -36.51 |
| 2024-01-15 | -35.67 |
| 2024-01-12 | -35.67 |
| 2024-01-11 | -35.25 |
| 2024-01-10 | -34.42 |
| 2024-01-09 | -34.42 |
| 2024-01-08 | -33.58 |
| 2024-01-05 | -33.58 |
| 2024-01-04 | -33.42 |
| 2024-01-03 | -31.00 |
| 2024-01-02 | -33.82 |
| 2023-12-29 | -34.63 |
| 2023-12-28 | -35.03 |
| 2023-12-27 | -35.43 |
| 2023-12-22 | -35.43 |
| 2023-12-21 | -26.96 |
| 2023-12-20 | -27.36 |
| 2023-12-19 | -29.79 |
| 2023-12-18 | -30.59 |
| 2023-12-15 | -30.59 |
| 2023-12-14 | -29.79 |
| 2023-12-13 | -31.00 |
| 2023-12-12 | -31.40 |
| 2023-12-11 | -23.33 |
| 2023-12-08 | -21.31 |
| 2023-12-07 | -19.70 |
| 2023-12-06 | -18.49 |
| 2023-12-05 | -19.70 |
| 2023-12-04 | -19.29 |
| 2023-12-01 | -18.49 |
| 2023-11-30 | -18.49 |
| 2023-11-29 | -16.87 |
| 2023-11-28 | -14.05 |
| 2023-11-27 | -14.45 |
| 2023-11-24 | -14.45 |
| 2023-11-23 | -13.64 |
| 2023-11-22 | -13.64 |
| 2023-11-21 | -14.05 |
| 2023-11-20 | -13.64 |
| 2023-11-17 | -13.64 |
| 2023-11-16 | -13.64 |
| 2023-11-15 | -14.05 |
| 2023-11-14 | -14.45 |
| 2023-11-13 | -14.05 |
| 2023-11-10 | -14.05 |
| 2023-11-09 | -13.64 |
| 2023-11-08 | -13.64 |
| 2023-11-07 | -13.24 |
| 2023-11-06 | -13.24 |
| 2023-11-03 | -12.84 |
| 2023-11-02 | -13.24 |
| 2023-11-01 | -14.05 |
| 2023-10-31 | -13.64 |
| 2023-10-30 | -13.24 |
| 2023-10-27 | -12.84 |
| 2023-10-26 | -13.24 |
| 2023-10-25 | -13.24 |
| 2023-10-24 | -13.64 |
| 2023-10-20 | -13.24 |
| 2023-10-19 | -12.43 |
| 2023-10-18 | -11.22 |
| 2023-10-17 | -11.22 |
| 2023-10-16 | -10.82 |
| 2023-10-13 | -11.63 |
| 2023-10-12 | -11.22 |
| 2023-10-11 | -10.82 |
| 2023-10-10 | -11.63 |
| 2023-10-09 | -12.03 |
| 2023-10-06 | -12.03 |
| 2023-10-05 | -12.84 |
| 2023-10-04 | -13.64 |
| 2023-10-03 | -12.03 |
| 2023-09-29 | -11.64 |
| 2023-09-28 | -12.80 |
| 2023-09-27 | -12.80 |
| 2023-09-26 | -11.64 |
| 2023-09-25 | -12.80 |
| 2023-09-22 | -11.64 |
| 2023-09-21 | -12.42 |
| 2023-09-20 | -12.42 |
| 2023-09-19 | -11.64 |
| 2023-09-18 | -10.87 |
| 2023-09-15 | -10.49 |
| 2023-09-14 | -10.49 |
| 2023-09-13 | -10.49 |
| 2023-09-12 | -10.87 |
| 2023-09-11 | -10.10 |
| 2023-09-07 | -10.10 |
| 2023-09-06 | -10.10 |
| 2023-09-05 | -8.94 |
| 2023-09-04 | -10.49 |
| 2023-08-31 | -12.80 |
| 2023-08-30 | -10.87 |
| 2023-08-29 | -9.71 |
| 2023-08-28 | -9.71 |
| 2023-08-25 | -9.71 |
| 2023-08-24 | -8.17 |
| 2023-08-23 | -10.49 |
| 2023-08-22 | -9.33 |
| 2023-08-21 | -11.26 |
| 2023-08-18 | -7.40 |
| 2023-08-17 | -6.63 |
| 2023-08-16 | -10.10 |
| 2023-08-15 | -5.86 |
| 2023-08-14 | -4.31 |
| 2023-08-11 | -1.61 |
| 2023-08-10 | 0.70 |
| 2023-08-09 | 1.47 |
| 2023-08-08 | 1.86 |
| 2023-08-07 | 2.25 |
| 2023-08-04 | 1.86 |
| 2023-08-03 | 3.40 |
| 2023-08-02 | 3.40 |
| 2023-08-01 | 3.40 |
| 2023-07-31 | 1.86 |
| 2023-07-28 | 2.25 |
| 2023-07-27 | 14.21 |
| 2023-07-26 | 13.05 |
| 2023-07-25 | 13.44 |
| 2023-07-24 | 12.28 |
| 2023-07-21 | 12.28 |
| 2023-07-20 | 12.66 |
| 2023-07-19 | 12.28 |
| 2023-07-18 | 12.66 |
| 2023-07-14 | 12.66 |
| 2023-07-13 | 12.66 |
| 2023-07-12 | 11.89 |
| 2023-07-11 | 12.28 |
| 2023-07-10 | 12.28 |
| 2023-07-07 | 11.51 |
| 2023-07-06 | 11.51 |
| 2023-07-05 | 12.66 |
| 2023-07-04 | 12.66 |
| 2023-07-03 | 12.66 |
| 2023-06-30 | 12.66 |
| 2023-06-29 | 11.89 |
| 2023-06-28 | 12.28 |
| 2023-06-27 | 12.28 |
| 2023-06-26 | 11.89 |
| 2023-06-23 | 12.66 |
| 2023-06-21 | 12.66 |
| 2023-06-20 | 12.28 |
| 2023-06-19 | 11.12 |
| 2023-06-16 | 11.51 |
| 2023-06-15 | 11.12 |
| 2023-06-14 | 11.12 |
| 2023-06-13 | 12.28 |
| 2023-06-12 | 11.89 |
| 2023-06-09 | 10.73 |
| 2023-06-08 | 10.73 |
| 2023-06-07 | 11.89 |
| 2023-06-06 | 11.51 |
| 2023-06-05 | 11.12 |
| 2023-06-02 | 11.12 |
| 2023-06-01 | 10.73 |
| 2023-05-31 | 9.96 |
| 2023-05-30 | 10.73 |
| 2023-05-29 | 9.96 |
| 2023-05-25 | 10.73 |
| 2023-05-24 | 10.73 |
| 2023-05-23 | 12.28 |
| 2023-05-22 | 12.66 |
| 2023-05-19 | 11.89 |
| 2023-05-18 | 11.51 |
| 2023-05-17 | 11.51 |
| 2023-05-16 | 11.89 |
| 2023-05-15 | 11.89 |
| 2023-05-12 | 13.82 |
| 2023-05-11 | 14.98 |
| 2023-05-10 | 14.98 |
| 2023-05-09 | 13.05 |
| 2023-05-08 | 13.05 |
| 2023-05-05 | 11.89 |
| 2023-05-04 | 11.12 |
| 2023-05-03 | 11.12 |
| 2023-05-02 | 10.73 |
| 2023-04-28 | 11.51 |
| 2023-04-27 | 11.12 |
| 2023-04-26 | 11.12 |
| 2023-04-25 | 10.73 |
| 2023-04-24 | 10.73 |
| 2023-04-21 | 11.51 |
| 2023-04-20 | 11.51 |
| 2023-04-19 | 11.12 |
| 2023-04-18 | 11.12 |
| 2023-04-17 | 10.73 |
| 2023-04-14 | 10.73 |
| 2023-04-13 | 11.12 |
| 2023-04-12 | 11.12 |
| 2023-04-11 | 10.35 |
| 2023-04-06 | 10.35 |
| 2023-04-04 | 10.35 |
| 2023-04-03 | 10.35 |
| 2023-03-31 | 10.73 |
| 2023-03-30 | 9.96 |
| 2023-03-29 | 11.12 |
| 2023-03-28 | 9.96 |
| 2023-03-27 | 11.12 |
| 2023-03-24 | 8.81 |
| 2023-03-23 | 8.81 |
| 2023-03-22 | 8.42 |
| 2023-03-21 | 8.81 |
| 2023-03-20 | 8.03 |
| 2023-03-17 | 8.81 |
| 2023-03-16 | 9.96 |
| 2023-03-15 | 9.96 |
| 2023-03-14 | 9.96 |
| 2023-03-13 | 10.35 |
| 2023-03-10 | 9.58 |
| 2023-03-09 | 10.35 |
| 2023-03-08 | 9.58 |
| 2023-03-07 | 8.81 |
| 2023-03-06 | 8.81 |
| 2023-03-03 | 8.81 |
| 2023-03-02 | 8.42 |
| 2023-03-01 | 9.19 |
| 2023-02-28 | 8.03 |
| 2023-02-27 | 8.03 |
| 2023-02-24 | 9.58 |
| 2023-02-23 | 8.03 |
| 2023-02-22 | 9.19 |
| 2023-02-21 | 9.19 |
| 2023-02-20 | 8.03 |
| 2023-02-17 | 8.03 |
| 2023-02-16 | 8.42 |
| 2023-02-15 | 8.03 |
| 2023-02-14 | 8.81 |
| 2023-02-13 | 9.96 |
| 2023-02-10 | 9.58 |
| 2023-02-09 | 10.35 |
| 2023-02-08 | 9.58 |
| 2023-02-07 | 10.35 |
| 2023-02-06 | 10.35 |
| 2023-02-03 | 10.35 |
| 2023-02-02 | 10.35 |
| 2023-02-01 | 11.12 |
| 2023-01-31 | 10.73 |
| 2023-01-30 | 10.73 |
| 2023-01-27 | 10.35 |
| 2023-01-26 | 9.96 |
| 2023-01-20 | 11.12 |
| 2023-01-19 | 9.96 |
| 2023-01-18 | 9.96 |
| 2023-01-17 | 9.96 |
| 2023-01-16 | 10.35 |
| 2023-01-13 | 9.58 |
| 2023-01-12 | 8.42 |
| 2023-01-11 | 8.81 |
| 2023-01-10 | 8.42 |
| 2023-01-09 | 8.81 |
| 2023-01-06 | 9.96 |
| 2023-01-05 | 9.19 |
| 2023-01-04 | 10.30 |
| 2023-01-03 | 9.19 |
| 2022-12-30 | 8.45 |
| 2022-12-29 | 8.82 |
| 2022-12-28 | 8.82 |
| 2022-12-23 | 8.08 |
| 2022-12-22 | 7.34 |
| 2022-12-21 | 5.49 |
| 2022-12-20 | 5.49 |
| 2022-12-19 | 5.12 |
| 2022-12-16 | 5.49 |
| 2022-12-15 | 4.75 |
| 2022-12-14 | 5.49 |
| 2022-12-13 | 4.75 |
| 2022-12-12 | 3.64 |
| 2022-12-09 | 5.12 |
| 2022-12-08 | 4.75 |
| 2022-12-07 | 4.38 |
| 2022-12-06 | 4.38 |
| 2022-12-05 | 4.38 |
| 2022-12-02 | 3.64 |
| 2022-12-01 | 4.38 |
| 2022-11-30 | 4.38 |
| 2022-11-29 | 3.64 |
| 2022-11-28 | 2.90 |
| 2022-11-25 | 2.53 |
| 2022-11-24 | -0.06 |
| 2022-11-23 | -0.06 |
| 2022-11-22 | -0.43 |
| 2022-11-21 | -0.43 |
| 2022-11-18 | -0.80 |
| 2022-11-17 | -0.80 |
| 2022-11-16 | -2.65 |
| 2022-11-15 | -1.54 |
| 2022-11-14 | -2.65 |
| 2022-11-11 | -2.65 |
| 2022-11-10 | -3.39 |
| 2022-11-09 | -2.65 |
| 2022-11-08 | -1.91 |
| 2022-11-07 | -1.91 |
| 2022-11-04 | -2.65 |
| 2022-11-03 | -3.39 |
| 2022-11-02 | -1.91 |
| 2022-11-01 | -2.28 |
| 2022-10-31 | -3.76 |
| 2022-10-28 | -3.76 |
| 2022-10-27 | -1.91 |
| 2022-10-26 | -3.76 |
| 2022-10-25 | -3.02 |
| 2022-10-24 | -1.54 |
| 2022-10-21 | -0.43 |
| 2022-10-20 | -1.17 |
| 2022-10-19 | -0.80 |
| 2022-10-18 | -1.91 |
| 2022-10-17 | -3.76 |
| 2022-10-14 | -4.50 |
| 2022-10-13 | -6.35 |
| 2022-10-12 | -5.61 |
| 2022-10-11 | -4.50 |
| 2022-10-10 | -3.02 |
| 2022-10-07 | -0.06 |
| 2022-10-06 | 1.42 |
| 2022-10-05 | 1.79 |
| 2022-10-03 | 1.42 |
| 2022-09-30 | 0.71 |
| 2022-09-29 | -1.06 |
| 2022-09-28 | -0.35 |
| 2022-09-27 | 2.48 |
| 2022-09-26 | 3.90 |
| 2022-09-23 | 4.96 |
| 2022-09-22 | 4.96 |
| 2022-09-21 | 5.67 |
| 2022-09-20 | 5.67 |
| 2022-09-19 | 5.32 |
| 2022-09-16 | 3.19 |
| 2022-09-15 | 3.90 |
| 2022-09-14 | 3.90 |
| 2022-09-13 | 3.55 |
| 2022-09-09 | 4.26 |
| 2022-09-08 | 4.26 |
| 2022-09-07 | 3.55 |
| 2022-09-06 | 2.48 |
| 2022-09-05 | 2.48 |
| 2022-09-02 | 3.19 |
| 2022-09-01 | 3.55 |
| 2022-08-31 | 2.84 |
| 2022-08-30 | 4.26 |
| 2022-08-29 | 4.61 |
| 2022-08-26 | 4.26 |
| 2022-08-25 | 3.55 |
| 2022-08-24 | 3.90 |
| 2022-08-23 | 4.96 |
| 2022-08-22 | 5.32 |
| 2022-08-19 | 5.32 |
| 2022-08-18 | 4.61 |
| 2022-08-17 | 6.03 |
| 2022-08-16 | 6.38 |
| 2022-08-15 | 6.38 |
| 2022-08-12 | 6.38 |
| 2022-08-11 | 6.38 |
| 2022-08-10 | 6.03 |
| 2022-08-09 | 5.67 |
| 2022-08-08 | 5.32 |
| 2022-08-05 | 3.90 |
| 2022-08-04 | 3.19 |
| 2022-08-03 | 2.84 |
| 2022-08-02 | 2.84 |
| 2022-08-01 | 1.42 |
| 2022-07-29 | 2.84 |
| 2022-07-28 | 1.06 |
| 2022-07-27 | -0.35 |
| 2022-07-26 | -0.71 |
| 2022-07-25 | -2.13 |
| 2022-07-22 | -1.77 |
| 2022-07-21 | -1.77 |
| 2022-07-20 | -1.42 |
| 2022-07-19 | -2.13 |
| 2022-07-18 | -1.77 |
| 2022-07-15 | -2.48 |
| 2022-07-14 | -1.42 |
| 2022-07-13 | -1.77 |
| 2022-07-12 | -1.06 |
| 2022-07-11 | -1.06 |
| 2022-07-08 | -1.06 |
| 2022-07-07 | -2.13 |
| 2022-07-06 | -1.77 |
| 2022-07-05 | -1.06 |
| 2022-07-04 | -0.71 |
| 2022-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy