Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00052 | 1991-10-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0052 % |
|---|---|
| 2025-09-30 | -55.34 |
| 2025-09-29 | -55.01 |
| 2025-09-26 | -55.17 |
| 2025-09-25 | -55.01 |
| 2025-09-24 | -55.01 |
| 2025-09-23 | -54.84 |
| 2025-09-22 | -54.50 |
| 2025-09-19 | -54.41 |
| 2025-09-18 | -54.16 |
| 2025-09-17 | -54.25 |
| 2025-09-16 | -53.66 |
| 2025-09-15 | -53.82 |
| 2025-09-12 | -53.40 |
| 2025-09-11 | -53.32 |
| 2025-09-10 | -53.40 |
| 2025-09-09 | -53.66 |
| 2025-09-08 | -53.66 |
| 2025-09-05 | -54.15 |
| 2025-09-04 | -54.31 |
| 2025-09-03 | -54.47 |
| 2025-09-02 | -53.74 |
| 2025-09-01 | -54.15 |
| 2025-08-29 | -53.82 |
| 2025-08-28 | -54.56 |
| 2025-08-27 | -54.23 |
| 2025-08-26 | -53.90 |
| 2025-08-25 | -53.90 |
| 2025-08-22 | -54.15 |
| 2025-08-21 | -53.98 |
| 2025-08-20 | -54.06 |
| 2025-08-19 | -54.31 |
| 2025-08-18 | -54.23 |
| 2025-08-15 | -54.39 |
| 2025-08-14 | -54.72 |
| 2025-08-13 | -54.80 |
| 2025-08-12 | -54.88 |
| 2025-08-11 | -54.47 |
| 2025-08-08 | -54.80 |
| 2025-08-07 | -54.64 |
| 2025-08-06 | -54.72 |
| 2025-08-05 | -54.80 |
| 2025-08-04 | -54.72 |
| 2025-08-01 | -54.88 |
| 2025-07-31 | -54.64 |
| 2025-07-30 | -54.80 |
| 2025-07-29 | -54.56 |
| 2025-07-28 | -53.82 |
| 2025-07-25 | -53.74 |
| 2025-07-24 | -52.75 |
| 2025-07-23 | -53.16 |
| 2025-07-22 | -53.90 |
| 2025-07-21 | -53.74 |
| 2025-07-18 | -54.97 |
| 2025-07-17 | -55.62 |
| 2025-07-16 | -55.70 |
| 2025-07-15 | -55.29 |
| 2025-07-14 | -55.21 |
| 2025-07-11 | -55.21 |
| 2025-07-10 | -55.05 |
| 2025-07-09 | -55.29 |
| 2025-07-08 | -55.05 |
| 2025-07-07 | -55.29 |
| 2025-07-04 | -55.87 |
| 2025-07-03 | -55.37 |
| 2025-07-02 | -55.13 |
| 2025-06-30 | -55.70 |
| 2025-06-27 | -55.46 |
| 2025-06-26 | -56.93 |
| 2025-06-25 | -57.67 |
| 2025-06-24 | -57.75 |
| 2025-06-23 | -57.42 |
| 2025-06-20 | -57.59 |
| 2025-06-19 | -58.08 |
| 2025-06-18 | -57.50 |
| 2025-06-17 | -57.42 |
| 2025-06-16 | -56.85 |
| 2025-06-13 | -57.42 |
| 2025-06-12 | -58.32 |
| 2025-06-11 | -58.32 |
| 2025-06-10 | -58.49 |
| 2025-06-09 | -58.32 |
| 2025-06-06 | -58.81 |
| 2025-06-05 | -58.65 |
| 2025-06-04 | -58.73 |
| 2025-06-03 | -58.65 |
| 2025-06-02 | -58.65 |
| 2025-05-30 | -58.40 |
| 2025-05-29 | -58.40 |
| 2025-05-28 | -58.73 |
| 2025-05-27 | -58.49 |
| 2025-05-26 | -58.24 |
| 2025-05-23 | -58.65 |
| 2025-05-22 | -58.40 |
| 2025-05-21 | -58.40 |
| 2025-05-20 | -58.08 |
| 2025-05-19 | -58.32 |
| 2025-05-16 | -58.57 |
| 2025-05-15 | -58.57 |
| 2025-05-14 | -58.08 |
| 2025-05-13 | -58.24 |
| 2025-05-12 | -57.83 |
| 2025-05-09 | -58.24 |
| 2025-05-08 | -58.24 |
| 2025-05-07 | -58.24 |
| 2025-05-06 | -58.16 |
| 2025-05-02 | -58.40 |
| 2025-04-30 | -57.83 |
| 2025-04-29 | -57.42 |
| 2025-04-28 | -57.83 |
| 2025-04-25 | -57.99 |
| 2025-04-24 | -57.83 |
| 2025-04-23 | -57.67 |
| 2025-04-22 | -57.59 |
| 2025-04-17 | -57.91 |
| 2025-04-16 | -57.99 |
| 2025-04-15 | -58.24 |
| 2025-04-14 | -57.83 |
| 2025-04-11 | -57.83 |
| 2025-04-10 | -57.83 |
| 2025-04-09 | -57.99 |
| 2025-04-08 | -58.16 |
| 2025-04-07 | -58.08 |
| 2025-04-03 | -54.56 |
| 2025-04-02 | -54.15 |
| 2025-04-01 | -54.06 |
| 2025-03-31 | -54.15 |
| 2025-03-28 | -53.33 |
| 2025-03-27 | -53.25 |
| 2025-03-26 | -53.33 |
| 2025-03-25 | -53.41 |
| 2025-03-24 | -53.33 |
| 2025-03-21 | -53.41 |
| 2025-03-20 | -52.92 |
| 2025-03-19 | -52.84 |
| 2025-03-18 | -53.16 |
| 2025-03-17 | -52.84 |
| 2025-03-14 | -52.59 |
| 2025-03-13 | -52.59 |
| 2025-03-12 | -52.59 |
| 2025-03-11 | -52.43 |
| 2025-03-10 | -52.67 |
| 2025-03-07 | -52.26 |
| 2025-03-06 | -52.51 |
| 2025-03-05 | -52.67 |
| 2025-03-04 | -53.25 |
| 2025-03-03 | -53.08 |
| 2025-02-28 | -53.41 |
| 2025-02-27 | -53.33 |
| 2025-02-26 | -53.16 |
| 2025-02-25 | -52.92 |
| 2025-02-24 | -53.16 |
| 2025-02-21 | -52.67 |
| 2025-02-20 | -52.34 |
| 2025-02-19 | -52.51 |
| 2025-02-18 | -52.18 |
| 2025-02-17 | -52.34 |
| 2025-02-14 | -52.18 |
| 2025-02-13 | -52.26 |
| 2025-02-12 | -52.18 |
| 2025-02-11 | -52.26 |
| 2025-02-10 | -52.10 |
| 2025-02-07 | -52.43 |
| 2025-02-06 | -52.59 |
| 2025-02-05 | -51.85 |
| 2025-02-04 | -52.43 |
| 2025-02-03 | -52.26 |
| 2025-01-28 | -51.53 |
| 2025-01-27 | -51.69 |
| 2025-01-24 | -52.43 |
| 2025-01-23 | -52.51 |
| 2025-01-22 | -52.26 |
| 2025-01-21 | -51.44 |
| 2025-01-20 | -51.28 |
| 2025-01-17 | -51.44 |
| 2025-01-16 | -51.69 |
| 2025-01-15 | -51.28 |
| 2025-01-14 | -51.28 |
| 2025-01-13 | -51.36 |
| 2025-01-10 | -51.20 |
| 2025-01-09 | -50.87 |
| 2025-01-08 | -51.20 |
| 2025-01-07 | -50.87 |
| 2025-01-06 | -50.95 |
| 2025-01-03 | -50.79 |
| 2025-01-02 | -50.71 |
| 2024-12-31 | -50.22 |
| 2024-12-30 | -50.13 |
| 2024-12-27 | -50.30 |
| 2024-12-24 | -49.23 |
| 2024-12-23 | -50.05 |
| 2024-12-20 | -49.48 |
| 2024-12-19 | -49.97 |
| 2024-12-18 | -49.56 |
| 2024-12-17 | -49.23 |
| 2024-12-16 | -47.76 |
| 2024-12-13 | -46.78 |
| 2024-12-12 | -46.45 |
| 2024-12-11 | -46.53 |
| 2024-12-10 | -46.29 |
| 2024-12-09 | -46.69 |
| 2024-12-06 | -46.69 |
| 2024-12-05 | -46.86 |
| 2024-12-04 | -46.94 |
| 2024-12-03 | -46.86 |
| 2024-12-02 | -46.37 |
| 2024-11-29 | -46.45 |
| 2024-11-28 | -46.45 |
| 2024-11-27 | -46.37 |
| 2024-11-26 | -46.53 |
| 2024-11-25 | -46.13 |
| 2024-11-22 | -46.21 |
| 2024-11-21 | -46.04 |
| 2024-11-20 | -45.96 |
| 2024-11-19 | -45.72 |
| 2024-11-18 | -45.23 |
| 2024-11-15 | -44.74 |
| 2024-11-14 | -45.15 |
| 2024-11-13 | -45.31 |
| 2024-11-12 | -45.48 |
| 2024-11-11 | -44.66 |
| 2024-11-08 | -44.66 |
| 2024-11-07 | -44.34 |
| 2024-11-06 | -44.09 |
| 2024-11-05 | -44.09 |
| 2024-11-04 | -43.12 |
| 2024-11-01 | -42.96 |
| 2024-10-31 | -43.12 |
| 2024-10-30 | -42.79 |
| 2024-10-29 | -42.31 |
| 2024-10-28 | -41.82 |
| 2024-10-25 | -41.82 |
| 2024-10-24 | -41.41 |
| 2024-10-23 | -40.68 |
| 2024-10-22 | -41.49 |
| 2024-10-21 | -40.60 |
| 2024-10-18 | -41.01 |
| 2024-10-17 | -40.84 |
| 2024-10-16 | -40.36 |
| 2024-10-15 | -40.27 |
| 2024-10-14 | -39.95 |
| 2024-10-10 | -39.62 |
| 2024-10-09 | -39.22 |
| 2024-10-08 | -39.87 |
| 2024-10-07 | -37.19 |
| 2024-10-04 | -40.11 |
| 2024-10-03 | -40.11 |
| 2024-10-02 | -40.03 |
| 2024-09-30 | -40.84 |
| 2024-09-27 | -41.49 |
| 2024-09-26 | -43.04 |
| 2024-09-25 | -43.77 |
| 2024-09-24 | -43.44 |
| 2024-09-23 | -43.93 |
| 2024-09-20 | -43.93 |
| 2024-09-19 | -43.77 |
| 2024-09-17 | -43.61 |
| 2024-09-16 | -43.44 |
| 2024-09-13 | -44.01 |
| 2024-09-12 | -44.09 |
| 2024-09-11 | -44.41 |
| 2024-09-10 | -44.48 |
| 2024-09-09 | -44.33 |
| 2024-09-05 | -44.48 |
| 2024-09-04 | -44.48 |
| 2024-09-03 | -44.33 |
| 2024-09-02 | -43.86 |
| 2024-08-30 | -43.78 |
| 2024-08-29 | -44.17 |
| 2024-08-28 | -44.72 |
| 2024-08-27 | -44.17 |
| 2024-08-26 | -44.33 |
| 2024-08-23 | -44.64 |
| 2024-08-22 | -44.41 |
| 2024-08-21 | -44.79 |
| 2024-08-20 | -44.79 |
| 2024-08-19 | -44.56 |
| 2024-08-16 | -45.03 |
| 2024-08-15 | -44.72 |
| 2024-08-14 | -44.72 |
| 2024-08-13 | -44.87 |
| 2024-08-12 | -44.72 |
| 2024-08-09 | -44.72 |
| 2024-08-08 | -44.79 |
| 2024-08-07 | -44.72 |
| 2024-08-06 | -44.56 |
| 2024-08-05 | -44.56 |
| 2024-08-02 | -43.70 |
| 2024-08-01 | -42.93 |
| 2024-07-31 | -43.39 |
| 2024-07-30 | -44.02 |
| 2024-07-29 | -43.63 |
| 2024-07-26 | -43.78 |
| 2024-07-25 | -43.08 |
| 2024-07-24 | -42.07 |
| 2024-07-23 | -41.76 |
| 2024-07-22 | -41.37 |
| 2024-07-19 | -41.45 |
| 2024-07-18 | -41.29 |
| 2024-07-17 | -41.21 |
| 2024-07-16 | -41.45 |
| 2024-07-15 | -41.45 |
| 2024-07-12 | -40.90 |
| 2024-07-11 | -41.21 |
| 2024-07-10 | -41.60 |
| 2024-07-09 | -40.98 |
| 2024-07-08 | -41.60 |
| 2024-07-05 | -40.51 |
| 2024-07-04 | -40.20 |
| 2024-07-03 | -39.66 |
| 2024-07-02 | -39.27 |
| 2024-06-28 | -38.64 |
| 2024-06-27 | -38.95 |
| 2024-06-26 | -38.88 |
| 2024-06-25 | -38.80 |
| 2024-06-24 | -38.80 |
| 2024-06-21 | -38.18 |
| 2024-06-20 | -38.02 |
| 2024-06-19 | -37.71 |
| 2024-06-18 | -38.18 |
| 2024-06-17 | -37.94 |
| 2024-06-14 | -37.94 |
| 2024-06-13 | -37.79 |
| 2024-06-12 | -38.10 |
| 2024-06-11 | -37.71 |
| 2024-06-07 | -37.32 |
| 2024-06-06 | -37.09 |
| 2024-06-05 | -37.01 |
| 2024-06-04 | -37.24 |
| 2024-06-03 | -37.32 |
| 2024-05-31 | -37.09 |
| 2024-05-30 | -37.16 |
| 2024-05-29 | -36.77 |
| 2024-05-28 | -36.46 |
| 2024-05-27 | -36.15 |
| 2024-05-24 | -35.92 |
| 2024-05-23 | -35.29 |
| 2024-05-22 | -35.22 |
| 2024-05-21 | -35.53 |
| 2024-05-20 | -34.59 |
| 2024-05-17 | -34.75 |
| 2024-05-16 | -34.83 |
| 2024-05-14 | -34.98 |
| 2024-05-13 | -34.75 |
| 2024-05-10 | -35.06 |
| 2024-05-09 | -34.98 |
| 2024-05-08 | -35.22 |
| 2024-05-07 | -34.59 |
| 2024-05-06 | -34.28 |
| 2024-05-03 | -33.50 |
| 2024-05-02 | -35.76 |
| 2024-04-30 | -37.86 |
| 2024-04-29 | -37.79 |
| 2024-04-26 | -37.71 |
| 2024-04-25 | -37.86 |
| 2024-04-24 | -37.71 |
| 2024-04-23 | -38.10 |
| 2024-04-22 | -37.71 |
| 2024-04-19 | -37.48 |
| 2024-04-18 | -37.16 |
| 2024-04-17 | -37.86 |
| 2024-04-16 | -37.48 |
| 2024-04-15 | -36.93 |
| 2024-04-12 | -36.93 |
| 2024-04-11 | -36.93 |
| 2024-04-10 | -36.77 |
| 2024-04-09 | -36.85 |
| 2024-04-08 | -37.01 |
| 2024-04-05 | -37.24 |
| 2024-04-03 | -37.16 |
| 2024-04-02 | -36.62 |
| 2024-03-28 | -37.24 |
| 2024-03-27 | -37.55 |
| 2024-03-26 | -37.01 |
| 2024-03-25 | -36.85 |
| 2024-03-22 | -36.54 |
| 2024-03-21 | -35.92 |
| 2024-03-20 | -36.31 |
| 2024-03-19 | -36.62 |
| 2024-03-18 | -35.37 |
| 2024-03-15 | -34.75 |
| 2024-03-14 | -34.59 |
| 2024-03-13 | -34.83 |
| 2024-03-12 | -34.44 |
| 2024-03-11 | -34.59 |
| 2024-03-08 | -33.74 |
| 2024-03-07 | -33.43 |
| 2024-03-06 | -33.74 |
| 2024-03-05 | -33.35 |
| 2024-03-04 | -32.65 |
| 2024-03-01 | -32.26 |
| 2024-02-29 | -31.48 |
| 2024-02-28 | -32.26 |
| 2024-02-27 | -32.10 |
| 2024-02-26 | -32.65 |
| 2024-02-23 | -33.74 |
| 2024-02-22 | -33.89 |
| 2024-02-21 | -35.14 |
| 2024-02-20 | -35.68 |
| 2024-02-19 | -34.75 |
| 2024-02-16 | -34.59 |
| 2024-02-15 | -34.98 |
| 2024-02-14 | -35.84 |
| 2024-02-09 | -36.23 |
| 2024-02-08 | -36.07 |
| 2024-02-07 | -35.84 |
| 2024-02-06 | -35.37 |
| 2024-02-05 | -36.70 |
| 2024-02-02 | -36.39 |
| 2024-02-01 | -37.63 |
| 2024-01-31 | -36.31 |
| 2024-01-30 | -35.37 |
| 2024-01-29 | -33.82 |
| 2024-01-26 | -35.06 |
| 2024-01-25 | -34.52 |
| 2024-01-24 | -34.83 |
| 2024-01-23 | -35.53 |
| 2024-01-22 | -35.61 |
| 2024-01-19 | -33.89 |
| 2024-01-18 | -33.04 |
| 2024-01-17 | -33.04 |
| 2024-01-16 | -30.62 |
| 2024-01-15 | -30.70 |
| 2024-01-12 | -30.78 |
| 2024-01-11 | -31.32 |
| 2024-01-10 | -31.56 |
| 2024-01-09 | -29.46 |
| 2024-01-08 | -29.30 |
| 2024-01-05 | -28.05 |
| 2024-01-04 | -28.13 |
| 2024-01-03 | -28.21 |
| 2024-01-02 | -29.14 |
| 2023-12-29 | -28.52 |
| 2023-12-28 | -28.21 |
| 2023-12-27 | -29.30 |
| 2023-12-22 | -28.37 |
| 2023-12-21 | -28.21 |
| 2023-12-20 | -29.61 |
| 2023-12-19 | -27.98 |
| 2023-12-18 | -27.66 |
| 2023-12-15 | -26.03 |
| 2023-12-14 | -26.50 |
| 2023-12-13 | -26.57 |
| 2023-12-12 | -26.50 |
| 2023-12-11 | -26.26 |
| 2023-12-08 | -23.80 |
| 2023-12-07 | -24.18 |
| 2023-12-06 | -23.88 |
| 2023-12-05 | -24.72 |
| 2023-12-04 | -24.18 |
| 2023-12-01 | -23.80 |
| 2023-11-30 | -24.49 |
| 2023-11-29 | -24.88 |
| 2023-11-28 | -15.18 |
| 2023-11-27 | -14.87 |
| 2023-11-24 | -17.18 |
| 2023-11-23 | -17.49 |
| 2023-11-22 | -16.56 |
| 2023-11-21 | -16.41 |
| 2023-11-20 | -16.10 |
| 2023-11-17 | -16.87 |
| 2023-11-16 | -15.49 |
| 2023-11-15 | -13.95 |
| 2023-11-14 | -14.56 |
| 2023-11-13 | -13.18 |
| 2023-11-10 | -13.49 |
| 2023-11-09 | -14.87 |
| 2023-11-08 | -15.33 |
| 2023-11-07 | -15.79 |
| 2023-11-06 | -15.33 |
| 2023-11-03 | -14.87 |
| 2023-11-02 | -15.03 |
| 2023-11-01 | -17.33 |
| 2023-10-31 | -17.49 |
| 2023-10-30 | -18.41 |
| 2023-10-27 | -20.26 |
| 2023-10-26 | -19.95 |
| 2023-10-25 | -19.64 |
| 2023-10-24 | -21.18 |
| 2023-10-20 | -23.11 |
| 2023-10-19 | -23.18 |
| 2023-10-18 | -22.72 |
| 2023-10-17 | -22.57 |
| 2023-10-16 | -21.80 |
| 2023-10-13 | -21.49 |
| 2023-10-12 | -20.57 |
| 2023-10-11 | -20.41 |
| 2023-10-10 | -21.64 |
| 2023-10-09 | -21.34 |
| 2023-10-06 | -21.80 |
| 2023-10-05 | -21.18 |
| 2023-10-04 | -20.87 |
| 2023-10-03 | -21.34 |
| 2023-09-29 | -20.57 |
| 2023-09-28 | -21.95 |
| 2023-09-27 | -20.57 |
| 2023-09-26 | -19.49 |
| 2023-09-25 | -20.87 |
| 2023-09-22 | -19.34 |
| 2023-09-21 | -18.87 |
| 2023-09-20 | -18.26 |
| 2023-09-19 | -17.95 |
| 2023-09-18 | -18.10 |
| 2023-09-15 | -16.56 |
| 2023-09-14 | -15.79 |
| 2023-09-13 | -16.10 |
| 2023-09-12 | -17.03 |
| 2023-09-11 | -18.64 |
| 2023-09-07 | -18.64 |
| 2023-09-06 | -18.79 |
| 2023-09-05 | -18.64 |
| 2023-09-04 | -19.23 |
| 2023-08-31 | -19.68 |
| 2023-08-30 | -19.38 |
| 2023-08-29 | -20.86 |
| 2023-08-28 | -21.30 |
| 2023-08-25 | -21.01 |
| 2023-08-24 | -21.01 |
| 2023-08-23 | -22.48 |
| 2023-08-22 | -21.45 |
| 2023-08-21 | -21.15 |
| 2023-08-18 | -20.86 |
| 2023-08-17 | -21.45 |
| 2023-08-16 | -20.27 |
| 2023-08-15 | -18.79 |
| 2023-08-14 | -18.50 |
| 2023-08-11 | -18.35 |
| 2023-08-10 | -17.76 |
| 2023-08-09 | -18.64 |
| 2023-08-08 | -18.20 |
| 2023-08-07 | -17.46 |
| 2023-08-04 | -17.17 |
| 2023-08-03 | -19.23 |
| 2023-08-02 | -18.79 |
| 2023-08-01 | -17.02 |
| 2023-07-31 | -17.46 |
| 2023-07-28 | -18.64 |
| 2023-07-27 | -17.31 |
| 2023-07-26 | -18.05 |
| 2023-07-25 | -18.64 |
| 2023-07-24 | -19.23 |
| 2023-07-21 | -18.50 |
| 2023-07-20 | -18.79 |
| 2023-07-19 | -18.94 |
| 2023-07-18 | -18.79 |
| 2023-07-14 | -18.64 |
| 2023-07-13 | -18.64 |
| 2023-07-12 | -19.23 |
| 2023-07-11 | -18.50 |
| 2023-07-10 | -19.09 |
| 2023-07-07 | -19.82 |
| 2023-07-06 | -18.05 |
| 2023-07-05 | -16.58 |
| 2023-07-04 | -15.69 |
| 2023-07-03 | -16.13 |
| 2023-06-30 | -15.39 |
| 2023-06-29 | -14.51 |
| 2023-06-28 | -15.39 |
| 2023-06-27 | -15.69 |
| 2023-06-26 | -16.28 |
| 2023-06-23 | -15.69 |
| 2023-06-21 | -12.44 |
| 2023-06-20 | -12.29 |
| 2023-06-19 | -12.59 |
| 2023-06-16 | -10.96 |
| 2023-06-15 | -13.03 |
| 2023-06-14 | -16.58 |
| 2023-06-13 | -16.58 |
| 2023-06-12 | -16.72 |
| 2023-06-09 | -15.10 |
| 2023-06-08 | -15.10 |
| 2023-06-07 | -13.18 |
| 2023-06-06 | -14.36 |
| 2023-06-05 | -15.25 |
| 2023-06-02 | -15.69 |
| 2023-06-01 | -18.50 |
| 2023-05-31 | -18.79 |
| 2023-05-30 | -17.90 |
| 2023-05-29 | -14.95 |
| 2023-05-25 | -12.29 |
| 2023-05-24 | -11.41 |
| 2023-05-23 | -8.75 |
| 2023-05-22 | -8.90 |
| 2023-05-19 | -8.90 |
| 2023-05-18 | -8.45 |
| 2023-05-17 | -7.72 |
| 2023-05-16 | -7.27 |
| 2023-05-15 | -8.75 |
| 2023-05-12 | -7.57 |
| 2023-05-11 | -9.05 |
| 2023-05-10 | -9.05 |
| 2023-05-09 | -9.19 |
| 2023-05-08 | -8.75 |
| 2023-05-05 | -10.96 |
| 2023-05-04 | -12.15 |
| 2023-05-03 | -11.41 |
| 2023-05-02 | -12.00 |
| 2023-04-28 | -13.33 |
| 2023-04-27 | -12.88 |
| 2023-04-26 | -12.88 |
| 2023-04-25 | -12.59 |
| 2023-04-24 | -11.41 |
| 2023-04-21 | -10.96 |
| 2023-04-20 | -9.78 |
| 2023-04-19 | -10.67 |
| 2023-04-18 | -10.67 |
| 2023-04-17 | -10.96 |
| 2023-04-14 | -10.52 |
| 2023-04-13 | -10.52 |
| 2023-04-12 | -9.78 |
| 2023-04-11 | -9.19 |
| 2023-04-06 | -10.23 |
| 2023-04-04 | -9.19 |
| 2023-04-03 | -11.41 |
| 2023-03-31 | -13.03 |
| 2023-03-30 | -13.62 |
| 2023-03-29 | -13.18 |
| 2023-03-28 | -14.36 |
| 2023-03-27 | -14.66 |
| 2023-03-24 | -14.36 |
| 2023-03-23 | -13.62 |
| 2023-03-22 | -12.59 |
| 2023-03-21 | -15.98 |
| 2023-03-20 | -15.98 |
| 2023-03-17 | -14.07 |
| 2023-03-16 | -13.18 |
| 2023-03-15 | -13.18 |
| 2023-03-14 | -14.36 |
| 2023-03-13 | -13.47 |
| 2023-03-10 | -13.47 |
| 2023-03-09 | -12.15 |
| 2023-03-08 | -10.96 |
| 2023-03-07 | -10.23 |
| 2023-03-06 | -10.82 |
| 2023-03-03 | -10.82 |
| 2023-03-02 | -9.49 |
| 2023-03-01 | -7.86 |
| 2023-02-28 | -8.75 |
| 2023-02-27 | -9.93 |
| 2023-02-24 | -10.08 |
| 2023-02-23 | -9.78 |
| 2023-02-22 | -9.64 |
| 2023-02-21 | -9.64 |
| 2023-02-20 | -10.37 |
| 2023-02-17 | -9.78 |
| 2023-02-16 | -7.86 |
| 2023-02-15 | -6.98 |
| 2023-02-14 | -7.86 |
| 2023-02-13 | -6.98 |
| 2023-02-10 | -7.13 |
| 2023-02-09 | -5.50 |
| 2023-02-08 | -5.50 |
| 2023-02-07 | -4.76 |
| 2023-02-06 | -4.76 |
| 2023-02-03 | -3.73 |
| 2023-02-02 | -4.76 |
| 2023-02-01 | -3.43 |
| 2023-01-31 | -3.14 |
| 2023-01-30 | -1.66 |
| 2023-01-27 | -0.33 |
| 2023-01-26 | -1.37 |
| 2023-01-20 | -1.37 |
| 2023-01-19 | -3.73 |
| 2023-01-18 | -3.73 |
| 2023-01-17 | -4.03 |
| 2023-01-16 | -2.11 |
| 2023-01-13 | -1.51 |
| 2023-01-12 | -3.43 |
| 2023-01-11 | -1.81 |
| 2023-01-10 | -1.22 |
| 2023-01-09 | 1.00 |
| 2023-01-06 | 2.62 |
| 2023-01-05 | 2.47 |
| 2023-01-04 | 2.18 |
| 2023-01-03 | 1.73 |
| 2022-12-30 | 2.91 |
| 2022-12-29 | 2.77 |
| 2022-12-28 | 2.91 |
| 2022-12-23 | -0.92 |
| 2022-12-22 | -0.48 |
| 2022-12-21 | -2.55 |
| 2022-12-20 | -3.29 |
| 2022-12-19 | -4.17 |
| 2022-12-16 | -2.11 |
| 2022-12-15 | -4.62 |
| 2022-12-14 | -0.33 |
| 2022-12-13 | -1.22 |
| 2022-12-12 | -9.19 |
| 2022-12-09 | -10.52 |
| 2022-12-08 | -13.58 |
| 2022-12-07 | -16.34 |
| 2022-12-06 | -16.34 |
| 2022-12-05 | -17.65 |
| 2022-12-02 | -21.58 |
| 2022-12-01 | -20.85 |
| 2022-11-30 | -24.78 |
| 2022-11-29 | -25.22 |
| 2022-11-28 | -26.09 |
| 2022-11-25 | -25.94 |
| 2022-11-24 | -26.09 |
| 2022-11-23 | -27.40 |
| 2022-11-22 | -27.40 |
| 2022-11-21 | -27.47 |
| 2022-11-18 | -26.24 |
| 2022-11-17 | -26.38 |
| 2022-11-16 | -25.80 |
| 2022-11-15 | -26.82 |
| 2022-11-14 | -30.67 |
| 2022-11-11 | -33.15 |
| 2022-11-10 | -35.33 |
| 2022-11-09 | -34.02 |
| 2022-11-08 | -35.26 |
| 2022-11-07 | -35.11 |
| 2022-11-04 | -36.71 |
| 2022-11-03 | -35.76 |
| 2022-11-02 | -34.38 |
| 2022-11-01 | -34.75 |
| 2022-10-31 | -34.31 |
| 2022-10-28 | -34.38 |
| 2022-10-27 | -34.53 |
| 2022-10-26 | -34.38 |
| 2022-10-25 | -34.75 |
| 2022-10-24 | -34.53 |
| 2022-10-21 | -32.27 |
| 2022-10-20 | -31.69 |
| 2022-10-19 | -31.62 |
| 2022-10-18 | -30.31 |
| 2022-10-17 | -29.58 |
| 2022-10-14 | -28.49 |
| 2022-10-13 | -28.85 |
| 2022-10-12 | -28.71 |
| 2022-10-11 | -27.69 |
| 2022-10-10 | -27.25 |
| 2022-10-07 | -22.16 |
| 2022-10-06 | -20.12 |
| 2022-10-05 | -22.74 |
| 2022-10-03 | -27.25 |
| 2022-09-30 | -27.98 |
| 2022-09-29 | -28.13 |
| 2022-09-28 | -25.94 |
| 2022-09-27 | -23.47 |
| 2022-09-26 | -21.43 |
| 2022-09-23 | -20.12 |
| 2022-09-22 | -18.81 |
| 2022-09-21 | -18.23 |
| 2022-09-20 | -18.09 |
| 2022-09-19 | -20.71 |
| 2022-09-16 | -16.34 |
| 2022-09-15 | -10.38 |
| 2022-09-14 | -9.36 |
| 2022-09-13 | -7.76 |
| 2022-09-09 | -8.18 |
| 2022-09-08 | -9.03 |
| 2022-09-07 | -9.73 |
| 2022-09-06 | -9.73 |
| 2022-09-05 | -9.31 |
| 2022-09-02 | -9.03 |
| 2022-09-01 | -9.03 |
| 2022-08-31 | -8.32 |
| 2022-08-30 | -7.62 |
| 2022-08-29 | -8.18 |
| 2022-08-26 | -6.49 |
| 2022-08-25 | -7.19 |
| 2022-08-24 | -7.33 |
| 2022-08-23 | -6.21 |
| 2022-08-22 | -5.78 |
| 2022-08-19 | -7.05 |
| 2022-08-18 | -6.35 |
| 2022-08-17 | -6.91 |
| 2022-08-16 | -6.35 |
| 2022-08-15 | -6.49 |
| 2022-08-12 | -5.22 |
| 2022-08-11 | -5.64 |
| 2022-08-10 | -5.22 |
| 2022-08-09 | -7.19 |
| 2022-08-08 | -6.49 |
| 2022-08-05 | -6.91 |
| 2022-08-04 | -6.91 |
| 2022-08-03 | -6.91 |
| 2022-08-02 | -7.48 |
| 2022-08-01 | -6.06 |
| 2022-07-29 | -5.50 |
| 2022-07-28 | -4.80 |
| 2022-07-27 | -5.64 |
| 2022-07-26 | -5.78 |
| 2022-07-25 | -5.78 |
| 2022-07-22 | -6.21 |
| 2022-07-21 | -5.50 |
| 2022-07-20 | -5.36 |
| 2022-07-19 | -5.08 |
| 2022-07-18 | -4.94 |
| 2022-07-15 | -6.21 |
| 2022-07-14 | -4.37 |
| 2022-07-13 | -3.81 |
| 2022-07-12 | -3.53 |
| 2022-07-11 | -2.96 |
| 2022-07-08 | -2.12 |
| 2022-07-07 | -2.12 |
| 2022-07-06 | -1.83 |
| 2022-07-05 | -0.56 |
| 2022-07-04 | -0.14 |
| 2022-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy