Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00712 | 2003-08-12 | 2006-07-13 | 2006-07-26 | |
| HK Main | 01313 | 2009-10-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1313 % |
|---|---|
| 2025-09-30 | -62.35 |
| 2025-09-29 | -62.55 |
| 2025-09-26 | -62.97 |
| 2025-09-25 | -62.76 |
| 2025-09-24 | -62.97 |
| 2025-09-23 | -62.55 |
| 2025-09-22 | -61.93 |
| 2025-09-19 | -61.93 |
| 2025-09-18 | -62.76 |
| 2025-09-17 | -61.72 |
| 2025-09-16 | -61.51 |
| 2025-09-15 | -60.89 |
| 2025-09-12 | -60.47 |
| 2025-09-11 | -61.10 |
| 2025-09-10 | -61.60 |
| 2025-09-09 | -61.60 |
| 2025-09-08 | -61.80 |
| 2025-09-05 | -62.63 |
| 2025-09-04 | -62.84 |
| 2025-09-03 | -62.84 |
| 2025-09-02 | -62.84 |
| 2025-09-01 | -61.80 |
| 2025-08-29 | -61.80 |
| 2025-08-28 | -62.01 |
| 2025-08-27 | -61.60 |
| 2025-08-26 | -60.57 |
| 2025-08-25 | -60.36 |
| 2025-08-22 | -60.98 |
| 2025-08-21 | -60.77 |
| 2025-08-20 | -59.33 |
| 2025-08-19 | -59.12 |
| 2025-08-18 | -59.53 |
| 2025-08-15 | -60.36 |
| 2025-08-14 | -60.15 |
| 2025-08-13 | -59.33 |
| 2025-08-12 | -59.74 |
| 2025-08-11 | -59.53 |
| 2025-08-08 | -60.57 |
| 2025-08-07 | -61.18 |
| 2025-08-06 | -61.39 |
| 2025-08-05 | -60.77 |
| 2025-08-04 | -61.18 |
| 2025-08-01 | -60.77 |
| 2025-07-31 | -60.36 |
| 2025-07-30 | -59.33 |
| 2025-07-29 | -58.91 |
| 2025-07-28 | -58.50 |
| 2025-07-25 | -57.47 |
| 2025-07-24 | -57.06 |
| 2025-07-23 | -57.06 |
| 2025-07-22 | -56.23 |
| 2025-07-21 | -56.02 |
| 2025-07-18 | -61.18 |
| 2025-07-17 | -61.39 |
| 2025-07-16 | -61.39 |
| 2025-07-15 | -60.15 |
| 2025-07-14 | -59.74 |
| 2025-07-11 | -61.39 |
| 2025-07-10 | -60.77 |
| 2025-07-09 | -62.84 |
| 2025-07-08 | -63.04 |
| 2025-07-07 | -63.04 |
| 2025-07-04 | -62.63 |
| 2025-07-03 | -63.25 |
| 2025-07-02 | -63.46 |
| 2025-06-30 | -65.31 |
| 2025-06-27 | -65.31 |
| 2025-06-26 | -65.31 |
| 2025-06-25 | -65.93 |
| 2025-06-24 | -66.35 |
| 2025-06-23 | -67.58 |
| 2025-06-20 | -66.97 |
| 2025-06-19 | -66.97 |
| 2025-06-18 | -65.93 |
| 2025-06-17 | -65.31 |
| 2025-06-16 | -65.31 |
| 2025-06-13 | -65.73 |
| 2025-06-12 | -65.31 |
| 2025-06-11 | -65.31 |
| 2025-06-10 | -65.73 |
| 2025-06-09 | -65.93 |
| 2025-06-06 | -66.14 |
| 2025-06-05 | -66.14 |
| 2025-06-04 | -66.14 |
| 2025-06-03 | -66.14 |
| 2025-06-02 | -67.37 |
| 2025-05-30 | -66.14 |
| 2025-05-29 | -66.14 |
| 2025-05-28 | -65.93 |
| 2025-05-27 | -66.34 |
| 2025-05-26 | -66.76 |
| 2025-05-23 | -66.14 |
| 2025-05-22 | -66.14 |
| 2025-05-21 | -64.91 |
| 2025-05-20 | -65.73 |
| 2025-05-19 | -65.32 |
| 2025-05-16 | -65.52 |
| 2025-05-15 | -65.93 |
| 2025-05-14 | -65.73 |
| 2025-05-13 | -66.34 |
| 2025-05-12 | -65.93 |
| 2025-05-09 | -66.34 |
| 2025-05-08 | -66.96 |
| 2025-05-07 | -66.96 |
| 2025-05-06 | -66.96 |
| 2025-05-02 | -66.55 |
| 2025-04-30 | -66.34 |
| 2025-04-29 | -66.14 |
| 2025-04-28 | -65.32 |
| 2025-04-25 | -65.32 |
| 2025-04-24 | -64.50 |
| 2025-04-23 | -63.88 |
| 2025-04-22 | -64.50 |
| 2025-04-17 | -65.32 |
| 2025-04-16 | -65.93 |
| 2025-04-15 | -65.11 |
| 2025-04-14 | -64.29 |
| 2025-04-11 | -64.50 |
| 2025-04-10 | -64.91 |
| 2025-04-09 | -64.09 |
| 2025-04-08 | -65.11 |
| 2025-04-07 | -66.76 |
| 2025-04-03 | -62.65 |
| 2025-04-02 | -63.06 |
| 2025-04-01 | -64.50 |
| 2025-03-31 | -64.50 |
| 2025-03-28 | -63.47 |
| 2025-03-27 | -62.45 |
| 2025-03-26 | -62.86 |
| 2025-03-25 | -62.86 |
| 2025-03-24 | -62.24 |
| 2025-03-21 | -61.83 |
| 2025-03-20 | -62.24 |
| 2025-03-19 | -62.04 |
| 2025-03-18 | -61.21 |
| 2025-03-17 | -61.42 |
| 2025-03-14 | -64.29 |
| 2025-03-13 | -65.52 |
| 2025-03-12 | -65.11 |
| 2025-03-11 | -64.91 |
| 2025-03-10 | -64.91 |
| 2025-03-07 | -64.91 |
| 2025-03-06 | -66.34 |
| 2025-03-05 | -66.55 |
| 2025-03-04 | -68.60 |
| 2025-03-03 | -68.81 |
| 2025-02-28 | -68.81 |
| 2025-02-27 | -67.37 |
| 2025-02-26 | -68.19 |
| 2025-02-25 | -70.04 |
| 2025-02-24 | -70.24 |
| 2025-02-21 | -70.65 |
| 2025-02-20 | -70.04 |
| 2025-02-19 | -69.01 |
| 2025-02-18 | -68.60 |
| 2025-02-17 | -67.58 |
| 2025-02-14 | -67.99 |
| 2025-02-13 | -67.78 |
| 2025-02-12 | -66.14 |
| 2025-02-11 | -67.37 |
| 2025-02-10 | -67.58 |
| 2025-02-07 | -68.81 |
| 2025-02-06 | -69.42 |
| 2025-02-05 | -70.45 |
| 2025-02-04 | -69.42 |
| 2025-02-03 | -69.83 |
| 2025-01-28 | -69.22 |
| 2025-01-27 | -68.60 |
| 2025-01-24 | -69.83 |
| 2025-01-23 | -70.04 |
| 2025-01-22 | -70.04 |
| 2025-01-21 | -69.42 |
| 2025-01-20 | -70.04 |
| 2025-01-17 | -69.63 |
| 2025-01-16 | -69.63 |
| 2025-01-15 | -71.06 |
| 2025-01-14 | -70.65 |
| 2025-01-13 | -71.06 |
| 2025-01-10 | -70.45 |
| 2025-01-09 | -69.83 |
| 2025-01-08 | -70.24 |
| 2025-01-07 | -69.42 |
| 2025-01-06 | -69.22 |
| 2025-01-03 | -68.60 |
| 2025-01-02 | -67.99 |
| 2024-12-31 | -67.37 |
| 2024-12-30 | -67.17 |
| 2024-12-27 | -67.37 |
| 2024-12-24 | -66.76 |
| 2024-12-23 | -67.17 |
| 2024-12-20 | -67.58 |
| 2024-12-19 | -66.96 |
| 2024-12-18 | -65.93 |
| 2024-12-17 | -66.55 |
| 2024-12-16 | -66.76 |
| 2024-12-13 | -66.34 |
| 2024-12-12 | -64.70 |
| 2024-12-11 | -64.09 |
| 2024-12-10 | -63.68 |
| 2024-12-09 | -63.06 |
| 2024-12-06 | -64.70 |
| 2024-12-05 | -64.70 |
| 2024-12-04 | -64.29 |
| 2024-12-03 | -62.86 |
| 2024-12-02 | -63.06 |
| 2024-11-29 | -63.47 |
| 2024-11-28 | -63.68 |
| 2024-11-27 | -62.86 |
| 2024-11-26 | -63.27 |
| 2024-11-25 | -62.65 |
| 2024-11-22 | -62.45 |
| 2024-11-21 | -61.42 |
| 2024-11-20 | -61.01 |
| 2024-11-19 | -60.60 |
| 2024-11-18 | -60.80 |
| 2024-11-15 | -61.21 |
| 2024-11-14 | -61.01 |
| 2024-11-13 | -59.78 |
| 2024-11-12 | -59.16 |
| 2024-11-11 | -56.90 |
| 2024-11-08 | -56.49 |
| 2024-11-07 | -56.29 |
| 2024-11-06 | -58.14 |
| 2024-11-05 | -57.32 |
| 2024-11-04 | -58.96 |
| 2024-11-01 | -59.16 |
| 2024-10-31 | -58.75 |
| 2024-10-30 | -59.16 |
| 2024-10-29 | -59.98 |
| 2024-10-28 | -58.55 |
| 2024-10-25 | -58.96 |
| 2024-10-24 | -59.57 |
| 2024-10-23 | -58.14 |
| 2024-10-22 | -58.75 |
| 2024-10-21 | -59.57 |
| 2024-10-18 | -59.78 |
| 2024-10-17 | -61.62 |
| 2024-10-16 | -60.39 |
| 2024-10-15 | -61.42 |
| 2024-10-14 | -59.57 |
| 2024-10-10 | -60.39 |
| 2024-10-09 | -61.83 |
| 2024-10-08 | -59.37 |
| 2024-10-07 | -54.24 |
| 2024-10-04 | -57.11 |
| 2024-10-03 | -57.73 |
| 2024-10-02 | -55.06 |
| 2024-09-30 | -54.85 |
| 2024-09-27 | -60.39 |
| 2024-09-26 | -62.45 |
| 2024-09-25 | -67.17 |
| 2024-09-24 | -68.19 |
| 2024-09-23 | -70.24 |
| 2024-09-20 | -69.63 |
| 2024-09-19 | -69.63 |
| 2024-09-17 | -69.42 |
| 2024-09-16 | -70.24 |
| 2024-09-13 | -70.45 |
| 2024-09-12 | -70.04 |
| 2024-09-11 | -70.65 |
| 2024-09-10 | -70.65 |
| 2024-09-09 | -70.05 |
| 2024-09-05 | -68.63 |
| 2024-09-04 | -68.83 |
| 2024-09-03 | -68.63 |
| 2024-09-02 | -68.83 |
| 2024-08-30 | -68.83 |
| 2024-08-29 | -69.24 |
| 2024-08-28 | -69.04 |
| 2024-08-27 | -68.43 |
| 2024-08-26 | -67.01 |
| 2024-08-23 | -67.01 |
| 2024-08-22 | -66.81 |
| 2024-08-21 | -68.23 |
| 2024-08-20 | -68.43 |
| 2024-08-19 | -68.23 |
| 2024-08-16 | -66.81 |
| 2024-08-15 | -67.42 |
| 2024-08-14 | -66.81 |
| 2024-08-13 | -66.20 |
| 2024-08-12 | -66.20 |
| 2024-08-09 | -66.61 |
| 2024-08-08 | -67.42 |
| 2024-08-07 | -67.01 |
| 2024-08-06 | -66.81 |
| 2024-08-05 | -66.20 |
| 2024-08-02 | -64.58 |
| 2024-08-01 | -64.38 |
| 2024-07-31 | -63.57 |
| 2024-07-30 | -64.58 |
| 2024-07-29 | -63.98 |
| 2024-07-26 | -63.98 |
| 2024-07-25 | -64.58 |
| 2024-07-24 | -62.36 |
| 2024-07-23 | -61.14 |
| 2024-07-22 | -61.14 |
| 2024-07-19 | -61.75 |
| 2024-07-18 | -61.34 |
| 2024-07-17 | -61.95 |
| 2024-07-16 | -63.17 |
| 2024-07-15 | -62.15 |
| 2024-07-12 | -63.57 |
| 2024-07-11 | -63.77 |
| 2024-07-10 | -66.40 |
| 2024-07-09 | -67.21 |
| 2024-07-08 | -66.00 |
| 2024-07-05 | -66.00 |
| 2024-07-04 | -68.02 |
| 2024-07-03 | -68.83 |
| 2024-07-02 | -70.86 |
| 2024-06-28 | -72.07 |
| 2024-06-27 | -72.07 |
| 2024-06-26 | -70.86 |
| 2024-06-25 | -72.07 |
| 2024-06-24 | -71.87 |
| 2024-06-21 | -71.46 |
| 2024-06-20 | -70.86 |
| 2024-06-19 | -72.88 |
| 2024-06-18 | -74.90 |
| 2024-06-17 | -74.30 |
| 2024-06-14 | -73.08 |
| 2024-06-13 | -72.48 |
| 2024-06-12 | -72.68 |
| 2024-06-11 | -72.88 |
| 2024-06-07 | -71.87 |
| 2024-06-06 | -72.27 |
| 2024-06-05 | -72.48 |
| 2024-06-04 | -71.46 |
| 2024-06-03 | -71.46 |
| 2024-05-31 | -71.67 |
| 2024-05-30 | -69.64 |
| 2024-05-29 | -69.76 |
| 2024-05-28 | -69.36 |
| 2024-05-27 | -68.96 |
| 2024-05-24 | -70.17 |
| 2024-05-23 | -69.16 |
| 2024-05-22 | -67.34 |
| 2024-05-21 | -67.34 |
| 2024-05-20 | -66.54 |
| 2024-05-17 | -66.94 |
| 2024-05-16 | -68.96 |
| 2024-05-14 | -70.97 |
| 2024-05-13 | -70.17 |
| 2024-05-10 | -69.97 |
| 2024-05-09 | -72.18 |
| 2024-05-08 | -73.59 |
| 2024-05-07 | -72.38 |
| 2024-05-06 | -72.38 |
| 2024-05-03 | -72.18 |
| 2024-05-02 | -72.59 |
| 2024-04-30 | -73.19 |
| 2024-04-29 | -72.99 |
| 2024-04-26 | -75.00 |
| 2024-04-25 | -76.62 |
| 2024-04-24 | -76.82 |
| 2024-04-23 | -77.83 |
| 2024-04-22 | -78.43 |
| 2024-04-19 | -78.83 |
| 2024-04-18 | -78.23 |
| 2024-04-17 | -78.43 |
| 2024-04-16 | -78.03 |
| 2024-04-15 | -77.22 |
| 2024-04-12 | -76.21 |
| 2024-04-11 | -75.41 |
| 2024-04-10 | -75.21 |
| 2024-04-09 | -74.80 |
| 2024-04-08 | -75.41 |
| 2024-04-05 | -75.61 |
| 2024-04-03 | -75.00 |
| 2024-04-02 | -75.41 |
| 2024-03-28 | -76.01 |
| 2024-03-27 | -75.81 |
| 2024-03-26 | -75.21 |
| 2024-03-25 | -74.60 |
| 2024-03-22 | -74.00 |
| 2024-03-21 | -73.80 |
| 2024-03-20 | -74.00 |
| 2024-03-19 | -73.59 |
| 2024-03-18 | -72.59 |
| 2024-03-15 | -72.59 |
| 2024-03-14 | -72.38 |
| 2024-03-13 | -72.79 |
| 2024-03-12 | -71.98 |
| 2024-03-11 | -73.19 |
| 2024-03-08 | -73.80 |
| 2024-03-07 | -74.00 |
| 2024-03-06 | -74.00 |
| 2024-03-05 | -74.40 |
| 2024-03-04 | -73.39 |
| 2024-03-01 | -72.18 |
| 2024-02-29 | -72.59 |
| 2024-02-28 | -72.38 |
| 2024-02-27 | -71.38 |
| 2024-02-26 | -71.78 |
| 2024-02-23 | -72.18 |
| 2024-02-22 | -71.78 |
| 2024-02-21 | -72.79 |
| 2024-02-20 | -73.59 |
| 2024-02-19 | -74.20 |
| 2024-02-16 | -72.59 |
| 2024-02-15 | -74.40 |
| 2024-02-14 | -75.00 |
| 2024-02-09 | -74.80 |
| 2024-02-08 | -74.20 |
| 2024-02-07 | -74.40 |
| 2024-02-06 | -74.40 |
| 2024-02-05 | -75.81 |
| 2024-02-02 | -75.00 |
| 2024-02-01 | -75.00 |
| 2024-01-31 | -74.80 |
| 2024-01-30 | -74.20 |
| 2024-01-29 | -72.99 |
| 2024-01-26 | -72.99 |
| 2024-01-25 | -72.99 |
| 2024-01-24 | -73.39 |
| 2024-01-23 | -74.20 |
| 2024-01-22 | -74.60 |
| 2024-01-19 | -73.39 |
| 2024-01-18 | -72.38 |
| 2024-01-17 | -73.19 |
| 2024-01-16 | -71.38 |
| 2024-01-15 | -70.37 |
| 2024-01-12 | -70.77 |
| 2024-01-11 | -70.57 |
| 2024-01-10 | -70.57 |
| 2024-01-09 | -69.56 |
| 2024-01-08 | -69.16 |
| 2024-01-05 | -68.35 |
| 2024-01-04 | -67.55 |
| 2024-01-03 | -67.55 |
| 2024-01-02 | -66.94 |
| 2023-12-29 | -65.73 |
| 2023-12-28 | -65.73 |
| 2023-12-27 | -66.74 |
| 2023-12-22 | -66.34 |
| 2023-12-21 | -66.14 |
| 2023-12-20 | -66.94 |
| 2023-12-19 | -67.14 |
| 2023-12-18 | -66.54 |
| 2023-12-15 | -65.33 |
| 2023-12-14 | -67.75 |
| 2023-12-13 | -68.35 |
| 2023-12-12 | -67.14 |
| 2023-12-11 | -67.75 |
| 2023-12-08 | -67.34 |
| 2023-12-07 | -66.14 |
| 2023-12-06 | -65.13 |
| 2023-12-05 | -65.13 |
| 2023-12-04 | -65.33 |
| 2023-12-01 | -64.72 |
| 2023-11-30 | -63.72 |
| 2023-11-29 | -63.31 |
| 2023-11-28 | -62.71 |
| 2023-11-27 | -62.31 |
| 2023-11-24 | -61.30 |
| 2023-11-23 | -60.69 |
| 2023-11-22 | -62.71 |
| 2023-11-21 | -62.10 |
| 2023-11-20 | -61.90 |
| 2023-11-17 | -62.71 |
| 2023-11-16 | -60.69 |
| 2023-11-15 | -60.09 |
| 2023-11-14 | -60.29 |
| 2023-11-13 | -60.49 |
| 2023-11-10 | -60.69 |
| 2023-11-09 | -60.89 |
| 2023-11-08 | -60.29 |
| 2023-11-07 | -60.09 |
| 2023-11-06 | -58.88 |
| 2023-11-03 | -59.89 |
| 2023-11-02 | -60.69 |
| 2023-11-01 | -59.89 |
| 2023-10-31 | -59.48 |
| 2023-10-30 | -59.48 |
| 2023-10-27 | -61.50 |
| 2023-10-26 | -63.52 |
| 2023-10-25 | -61.90 |
| 2023-10-24 | -63.92 |
| 2023-10-20 | -64.32 |
| 2023-10-19 | -63.31 |
| 2023-10-18 | -62.10 |
| 2023-10-17 | -60.09 |
| 2023-10-16 | -58.48 |
| 2023-10-13 | -61.10 |
| 2023-10-12 | -57.27 |
| 2023-10-11 | -59.48 |
| 2023-10-10 | -60.89 |
| 2023-10-09 | -60.89 |
| 2023-10-06 | -59.48 |
| 2023-10-05 | -60.89 |
| 2023-10-04 | -61.50 |
| 2023-10-03 | -61.50 |
| 2023-09-29 | -59.48 |
| 2023-09-28 | -60.69 |
| 2023-09-27 | -59.48 |
| 2023-09-26 | -59.69 |
| 2023-09-25 | -57.06 |
| 2023-09-22 | -55.86 |
| 2023-09-21 | -57.47 |
| 2023-09-20 | -56.66 |
| 2023-09-19 | -55.86 |
| 2023-09-18 | -55.05 |
| 2023-09-15 | -54.44 |
| 2023-09-14 | -55.65 |
| 2023-09-13 | -54.87 |
| 2023-09-12 | -54.27 |
| 2023-09-11 | -52.69 |
| 2023-09-07 | -50.91 |
| 2023-09-06 | -48.93 |
| 2023-09-05 | -48.14 |
| 2023-09-04 | -45.96 |
| 2023-08-31 | -48.53 |
| 2023-08-30 | -47.74 |
| 2023-08-29 | -45.76 |
| 2023-08-28 | -47.94 |
| 2023-08-25 | -45.96 |
| 2023-08-24 | -46.75 |
| 2023-08-23 | -47.35 |
| 2023-08-22 | -47.15 |
| 2023-08-21 | -48.34 |
| 2023-08-18 | -43.58 |
| 2023-08-17 | -42.59 |
| 2023-08-16 | -42.59 |
| 2023-08-15 | -42.59 |
| 2023-08-14 | -41.80 |
| 2023-08-11 | -41.21 |
| 2023-08-10 | -40.02 |
| 2023-08-09 | -39.63 |
| 2023-08-08 | -38.83 |
| 2023-08-07 | -36.46 |
| 2023-08-04 | -34.68 |
| 2023-08-03 | -34.08 |
| 2023-08-02 | -34.08 |
| 2023-08-01 | -35.07 |
| 2023-07-31 | -33.09 |
| 2023-07-28 | -37.45 |
| 2023-07-27 | -37.45 |
| 2023-07-26 | -37.45 |
| 2023-07-25 | -38.44 |
| 2023-07-24 | -41.41 |
| 2023-07-21 | -40.22 |
| 2023-07-20 | -40.22 |
| 2023-07-19 | -40.62 |
| 2023-07-18 | -41.21 |
| 2023-07-14 | -40.02 |
| 2023-07-13 | -39.63 |
| 2023-07-12 | -40.42 |
| 2023-07-11 | -41.41 |
| 2023-07-10 | -41.60 |
| 2023-07-07 | -40.02 |
| 2023-07-06 | -38.83 |
| 2023-07-05 | -38.04 |
| 2023-07-04 | -35.86 |
| 2023-07-03 | -34.48 |
| 2023-06-30 | -36.06 |
| 2023-06-29 | -35.67 |
| 2023-06-28 | -33.88 |
| 2023-06-27 | -33.88 |
| 2023-06-26 | -36.85 |
| 2023-06-23 | -36.06 |
| 2023-06-21 | -35.07 |
| 2023-06-20 | -33.09 |
| 2023-06-19 | -31.91 |
| 2023-06-16 | -30.92 |
| 2023-06-15 | -32.30 |
| 2023-06-14 | -35.27 |
| 2023-06-13 | -36.66 |
| 2023-06-12 | -36.46 |
| 2023-06-09 | -37.05 |
| 2023-06-08 | -37.25 |
| 2023-06-07 | -39.82 |
| 2023-06-06 | -40.02 |
| 2023-06-05 | -40.02 |
| 2023-06-02 | -40.22 |
| 2023-06-01 | -43.98 |
| 2023-05-31 | -43.76 |
| 2023-05-30 | -42.38 |
| 2023-05-29 | -42.18 |
| 2023-05-25 | -41.00 |
| 2023-05-24 | -39.62 |
| 2023-05-23 | -40.01 |
| 2023-05-22 | -39.22 |
| 2023-05-19 | -39.03 |
| 2023-05-18 | -36.66 |
| 2023-05-17 | -36.86 |
| 2023-05-16 | -34.49 |
| 2023-05-15 | -33.11 |
| 2023-05-12 | -33.50 |
| 2023-05-11 | -30.74 |
| 2023-05-10 | -29.75 |
| 2023-05-09 | -29.36 |
| 2023-05-08 | -28.96 |
| 2023-05-05 | -30.15 |
| 2023-05-04 | -31.33 |
| 2023-05-03 | -32.12 |
| 2023-05-02 | -30.54 |
| 2023-04-28 | -30.15 |
| 2023-04-27 | -29.75 |
| 2023-04-26 | -29.95 |
| 2023-04-25 | -29.75 |
| 2023-04-24 | -28.57 |
| 2023-04-21 | -28.57 |
| 2023-04-20 | -27.38 |
| 2023-04-19 | -26.60 |
| 2023-04-18 | -25.02 |
| 2023-04-17 | -25.21 |
| 2023-04-14 | -23.64 |
| 2023-04-13 | -24.82 |
| 2023-04-12 | -24.42 |
| 2023-04-11 | -23.83 |
| 2023-04-06 | -25.61 |
| 2023-04-04 | -24.23 |
| 2023-04-03 | -23.83 |
| 2023-03-31 | -24.03 |
| 2023-03-30 | -22.65 |
| 2023-03-29 | -21.07 |
| 2023-03-28 | -20.68 |
| 2023-03-27 | -21.07 |
| 2023-03-24 | -15.55 |
| 2023-03-23 | -14.36 |
| 2023-03-22 | -13.37 |
| 2023-03-21 | -13.57 |
| 2023-03-20 | -14.36 |
| 2023-03-17 | -13.57 |
| 2023-03-16 | -13.97 |
| 2023-03-15 | -12.98 |
| 2023-03-14 | -14.76 |
| 2023-03-13 | -12.59 |
| 2023-03-10 | -14.36 |
| 2023-03-09 | -15.55 |
| 2023-03-08 | -12.39 |
| 2023-03-07 | -11.99 |
| 2023-03-06 | -11.60 |
| 2023-03-03 | -10.22 |
| 2023-03-02 | -11.60 |
| 2023-03-01 | -13.37 |
| 2023-02-28 | -16.73 |
| 2023-02-27 | -13.57 |
| 2023-02-24 | -11.01 |
| 2023-02-23 | -7.85 |
| 2023-02-22 | -8.05 |
| 2023-02-21 | -5.28 |
| 2023-02-20 | -8.05 |
| 2023-02-17 | -14.36 |
| 2023-02-16 | -14.16 |
| 2023-02-15 | -14.36 |
| 2023-02-14 | -13.37 |
| 2023-02-13 | -12.19 |
| 2023-02-10 | -13.57 |
| 2023-02-09 | -12.19 |
| 2023-02-08 | -12.98 |
| 2023-02-07 | -13.97 |
| 2023-02-06 | -14.16 |
| 2023-02-03 | -11.99 |
| 2023-02-02 | -10.02 |
| 2023-02-01 | -8.84 |
| 2023-01-31 | -10.61 |
| 2023-01-30 | -9.23 |
| 2023-01-27 | -2.72 |
| 2023-01-26 | -7.65 |
| 2023-01-20 | -8.24 |
| 2023-01-19 | -10.02 |
| 2023-01-18 | -12.19 |
| 2023-01-17 | -11.60 |
| 2023-01-16 | -9.63 |
| 2023-01-13 | -10.22 |
| 2023-01-12 | -11.99 |
| 2023-01-11 | -11.99 |
| 2023-01-10 | -11.40 |
| 2023-01-09 | -10.81 |
| 2023-01-06 | -12.19 |
| 2023-01-05 | -13.57 |
| 2023-01-04 | -14.76 |
| 2023-01-03 | -16.53 |
| 2022-12-30 | -18.31 |
| 2022-12-29 | -18.31 |
| 2022-12-28 | -17.91 |
| 2022-12-23 | -18.11 |
| 2022-12-22 | -18.11 |
| 2022-12-21 | -18.11 |
| 2022-12-20 | -19.10 |
| 2022-12-19 | -17.52 |
| 2022-12-16 | -15.74 |
| 2022-12-15 | -18.11 |
| 2022-12-14 | -15.55 |
| 2022-12-13 | -15.94 |
| 2022-12-12 | -14.16 |
| 2022-12-09 | -12.19 |
| 2022-12-08 | -18.11 |
| 2022-12-07 | -20.08 |
| 2022-12-06 | -16.53 |
| 2022-12-05 | -17.91 |
| 2022-12-02 | -20.08 |
| 2022-12-01 | -18.51 |
| 2022-11-30 | -16.93 |
| 2022-11-29 | -17.72 |
| 2022-11-28 | -22.85 |
| 2022-11-25 | -20.08 |
| 2022-11-24 | -21.86 |
| 2022-11-23 | -24.82 |
| 2022-11-22 | -26.00 |
| 2022-11-21 | -25.81 |
| 2022-11-18 | -23.83 |
| 2022-11-17 | -22.65 |
| 2022-11-16 | -19.69 |
| 2022-11-15 | -19.49 |
| 2022-11-14 | -23.24 |
| 2022-11-11 | -29.16 |
| 2022-11-10 | -37.65 |
| 2022-11-09 | -33.11 |
| 2022-11-08 | -34.09 |
| 2022-11-07 | -33.30 |
| 2022-11-04 | -35.87 |
| 2022-11-03 | -39.82 |
| 2022-11-02 | -40.01 |
| 2022-11-01 | -41.00 |
| 2022-10-31 | -43.96 |
| 2022-10-28 | -42.38 |
| 2022-10-27 | -38.24 |
| 2022-10-26 | -38.63 |
| 2022-10-25 | -39.42 |
| 2022-10-24 | -35.87 |
| 2022-10-21 | -31.13 |
| 2022-10-20 | -30.34 |
| 2022-10-19 | -30.15 |
| 2022-10-18 | -28.37 |
| 2022-10-17 | -30.74 |
| 2022-10-14 | -30.94 |
| 2022-10-13 | -31.33 |
| 2022-10-12 | -31.13 |
| 2022-10-11 | -31.53 |
| 2022-10-10 | -28.37 |
| 2022-10-07 | -26.79 |
| 2022-10-06 | -19.10 |
| 2022-10-05 | -19.10 |
| 2022-10-03 | -24.03 |
| 2022-09-30 | -28.17 |
| 2022-09-29 | -31.33 |
| 2022-09-28 | -30.15 |
| 2022-09-27 | -25.81 |
| 2022-09-26 | -24.62 |
| 2022-09-23 | -21.86 |
| 2022-09-22 | -21.66 |
| 2022-09-21 | -19.89 |
| 2022-09-20 | -12.59 |
| 2022-09-19 | -11.20 |
| 2022-09-16 | -7.85 |
| 2022-09-15 | -5.48 |
| 2022-09-14 | -9.43 |
| 2022-09-13 | -8.24 |
| 2022-09-09 | -8.84 |
| 2022-09-08 | -12.19 |
| 2022-09-07 | -9.23 |
| 2022-09-06 | -9.23 |
| 2022-09-05 | -9.04 |
| 2022-09-02 | -8.46 |
| 2022-09-01 | -6.73 |
| 2022-08-31 | -6.73 |
| 2022-08-30 | -7.69 |
| 2022-08-29 | -7.69 |
| 2022-08-26 | -5.38 |
| 2022-08-25 | -4.23 |
| 2022-08-24 | -6.15 |
| 2022-08-23 | -1.35 |
| 2022-08-22 | -1.54 |
| 2022-08-19 | -1.35 |
| 2022-08-18 | -3.65 |
| 2022-08-17 | -1.73 |
| 2022-08-16 | -4.81 |
| 2022-08-15 | -8.27 |
| 2022-08-12 | -8.65 |
| 2022-08-11 | -8.65 |
| 2022-08-10 | -10.19 |
| 2022-08-09 | -6.92 |
| 2022-08-08 | -8.27 |
| 2022-08-05 | -10.58 |
| 2022-08-04 | -13.46 |
| 2022-08-03 | -13.85 |
| 2022-08-02 | -13.27 |
| 2022-08-01 | -10.77 |
| 2022-07-29 | -7.31 |
| 2022-07-28 | -4.81 |
| 2022-07-27 | -5.38 |
| 2022-07-26 | -5.00 |
| 2022-07-25 | -6.35 |
| 2022-07-22 | -5.58 |
| 2022-07-21 | -1.15 |
| 2022-07-20 | -0.19 |
| 2022-07-19 | -1.92 |
| 2022-07-18 | 0.38 |
| 2022-07-15 | -3.65 |
| 2022-07-14 | -0.38 |
| 2022-07-13 | 1.15 |
| 2022-07-12 | 1.92 |
| 2022-07-11 | 1.73 |
| 2022-07-08 | 5.00 |
| 2022-07-07 | 1.54 |
| 2022-07-06 | 1.54 |
| 2022-07-05 | 2.50 |
| 2022-07-04 | 3.85 |
| 2022-06-30 | 1.35 |
| 2022-06-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy