Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01204 | 2022-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1204 % |
|---|---|
| 2025-09-01 | 6.56 |
| 2025-08-29 | 6.56 |
| 2025-08-28 | 8.20 |
| 2025-08-27 | 8.20 |
| 2025-08-26 | 8.20 |
| 2025-08-25 | 8.20 |
| 2025-08-22 | 7.38 |
| 2025-08-21 | 12.30 |
| 2025-08-20 | 5.74 |
| 2025-08-19 | 21.31 |
| 2025-08-18 | 21.31 |
| 2025-08-15 | 21.31 |
| 2025-08-14 | 30.33 |
| 2025-08-13 | 30.33 |
| 2025-08-12 | 30.33 |
| 2025-08-11 | 30.33 |
| 2025-08-08 | 30.33 |
| 2025-08-07 | 30.33 |
| 2025-08-06 | 38.52 |
| 2025-08-05 | 38.52 |
| 2025-08-04 | 38.52 |
| 2025-08-01 | 50.00 |
| 2025-07-31 | 50.00 |
| 2025-07-30 | 50.00 |
| 2025-07-29 | 45.90 |
| 2025-07-28 | 31.15 |
| 2025-07-25 | 46.72 |
| 2025-07-24 | 33.61 |
| 2025-07-23 | 22.13 |
| 2025-07-22 | 19.67 |
| 2025-07-21 | 9.84 |
| 2025-07-18 | 9.84 |
| 2025-07-17 | 9.84 |
| 2025-07-16 | 9.84 |
| 2025-07-15 | 4.10 |
| 2025-07-14 | 4.10 |
| 2025-07-11 | 4.10 |
| 2025-07-10 | 2.46 |
| 2025-07-09 | 7.38 |
| 2025-07-08 | 7.38 |
| 2025-07-07 | 0.00 |
| 2025-07-04 | 2.46 |
| 2025-07-03 | 1.64 |
| 2025-07-02 | 9.02 |
| 2025-06-30 | -1.64 |
| 2025-06-27 | 10.66 |
| 2025-06-26 | 10.66 |
| 2025-06-25 | 9.84 |
| 2025-06-24 | 9.02 |
| 2025-06-23 | 10.66 |
| 2025-06-20 | 10.66 |
| 2025-06-19 | 22.95 |
| 2025-06-18 | 37.70 |
| 2025-06-17 | 27.05 |
| 2025-06-16 | 14.75 |
| 2025-06-13 | 14.75 |
| 2025-06-12 | 14.75 |
| 2025-06-11 | 14.75 |
| 2025-06-10 | 14.75 |
| 2025-06-09 | 4.92 |
| 2025-06-06 | 4.92 |
| 2025-06-05 | 6.56 |
| 2025-06-04 | 6.56 |
| 2025-06-03 | 6.56 |
| 2025-06-02 | 2.46 |
| 2025-05-30 | 4.10 |
| 2025-05-29 | -1.64 |
| 2025-05-28 | 4.10 |
| 2025-05-27 | -1.64 |
| 2025-05-26 | -1.64 |
| 2025-05-23 | -2.46 |
| 2025-05-22 | 0.82 |
| 2025-05-21 | -3.28 |
| 2025-05-20 | 0.00 |
| 2025-05-19 | 0.00 |
| 2025-05-16 | 1.64 |
| 2025-05-15 | 1.64 |
| 2025-05-14 | 7.38 |
| 2025-05-13 | 7.38 |
| 2025-05-12 | 7.38 |
| 2025-05-09 | 7.38 |
| 2025-05-08 | 7.38 |
| 2025-05-07 | 7.38 |
| 2025-05-06 | 3.28 |
| 2025-05-02 | 7.38 |
| 2025-04-30 | 7.38 |
| 2025-04-29 | 7.38 |
| 2025-04-28 | 7.38 |
| 2025-04-25 | 7.38 |
| 2025-04-24 | 7.38 |
| 2025-04-23 | 9.84 |
| 2025-04-22 | 6.56 |
| 2025-04-17 | 10.66 |
| 2025-04-16 | 10.66 |
| 2025-04-15 | 12.30 |
| 2025-04-14 | 18.85 |
| 2025-04-11 | 18.85 |
| 2025-04-10 | 18.85 |
| 2025-04-09 | 21.31 |
| 2025-04-08 | 21.31 |
| 2025-04-07 | 22.95 |
| 2025-04-03 | 28.69 |
| 2025-04-02 | 31.15 |
| 2025-04-01 | 38.52 |
| 2025-03-31 | 22.95 |
| 2025-03-28 | 29.51 |
| 2025-03-27 | 35.25 |
| 2025-03-26 | 39.34 |
| 2025-03-25 | 39.34 |
| 2025-03-24 | 40.98 |
| 2025-03-21 | 41.80 |
| 2025-03-20 | 41.80 |
| 2025-03-19 | 50.82 |
| 2025-03-18 | 58.20 |
| 2025-03-17 | 57.38 |
| 2025-03-14 | 57.38 |
| 2025-03-13 | 58.20 |
| 2025-03-12 | 58.20 |
| 2025-03-11 | 63.11 |
| 2025-03-10 | 63.11 |
| 2025-03-07 | 63.11 |
| 2025-03-06 | 63.11 |
| 2025-03-05 | 63.11 |
| 2025-03-04 | 64.75 |
| 2025-03-03 | 64.75 |
| 2025-02-28 | 70.49 |
| 2025-02-27 | 76.23 |
| 2025-02-26 | 95.90 |
| 2025-02-25 | 100.00 |
| 2025-02-24 | 106.56 |
| 2025-02-21 | 80.33 |
| 2025-02-20 | 80.33 |
| 2025-02-19 | 80.33 |
| 2025-02-18 | 80.33 |
| 2025-02-17 | 79.51 |
| 2025-02-14 | 94.26 |
| 2025-02-13 | 88.52 |
| 2025-02-12 | 88.52 |
| 2025-02-11 | 100.82 |
| 2025-02-10 | 84.43 |
| 2025-02-07 | 84.43 |
| 2025-02-06 | 84.43 |
| 2025-02-05 | 83.61 |
| 2025-02-04 | 87.70 |
| 2025-02-03 | 89.34 |
| 2025-01-28 | 95.90 |
| 2025-01-27 | 97.54 |
| 2025-01-24 | 112.30 |
| 2025-01-23 | 111.48 |
| 2025-01-22 | 127.05 |
| 2025-01-21 | 124.59 |
| 2025-01-20 | 121.31 |
| 2025-01-17 | 121.31 |
| 2025-01-16 | 137.70 |
| 2025-01-15 | 140.16 |
| 2025-01-14 | 140.16 |
| 2025-01-13 | 140.98 |
| 2025-01-10 | 141.80 |
| 2025-01-09 | 144.26 |
| 2025-01-08 | 144.26 |
| 2025-01-07 | 144.26 |
| 2025-01-06 | 144.26 |
| 2025-01-03 | 143.44 |
| 2025-01-02 | 143.44 |
| 2024-12-31 | 141.80 |
| 2024-12-30 | 145.08 |
| 2024-12-27 | 147.54 |
| 2024-12-24 | 147.54 |
| 2024-12-23 | 147.54 |
| 2024-12-20 | 145.90 |
| 2024-12-19 | 128.69 |
| 2024-12-18 | 114.75 |
| 2024-12-17 | 96.72 |
| 2024-12-16 | 87.70 |
| 2024-12-13 | 90.16 |
| 2024-12-12 | 92.62 |
| 2024-12-11 | 81.97 |
| 2024-12-10 | 81.97 |
| 2024-12-09 | 81.97 |
| 2024-12-06 | 90.16 |
| 2024-12-05 | 81.15 |
| 2024-12-04 | 81.97 |
| 2024-12-03 | 86.89 |
| 2024-12-02 | 92.62 |
| 2024-11-29 | 94.26 |
| 2024-11-28 | 94.26 |
| 2024-11-27 | 95.90 |
| 2024-11-26 | 100.00 |
| 2024-11-25 | 100.00 |
| 2024-11-22 | 100.00 |
| 2024-11-21 | 96.72 |
| 2024-11-20 | 98.36 |
| 2024-11-19 | 100.00 |
| 2024-11-18 | 104.92 |
| 2024-11-15 | 104.92 |
| 2024-11-14 | 104.92 |
| 2024-11-13 | 102.46 |
| 2024-11-12 | 126.23 |
| 2024-11-11 | 127.05 |
| 2024-11-08 | 127.05 |
| 2024-11-07 | 127.87 |
| 2024-11-06 | 124.59 |
| 2024-11-05 | 128.69 |
| 2024-11-04 | 122.95 |
| 2024-11-01 | 126.23 |
| 2024-10-31 | 125.41 |
| 2024-10-30 | 119.67 |
| 2024-10-29 | 119.67 |
| 2024-10-28 | 118.85 |
| 2024-10-25 | 117.21 |
| 2024-10-24 | 110.66 |
| 2024-10-23 | 122.13 |
| 2024-10-22 | 122.13 |
| 2024-10-21 | 120.49 |
| 2024-10-18 | 121.31 |
| 2024-10-17 | 132.79 |
| 2024-10-16 | 132.79 |
| 2024-10-15 | 132.79 |
| 2024-10-14 | 135.25 |
| 2024-10-10 | 141.80 |
| 2024-10-09 | 142.62 |
| 2024-10-08 | 138.52 |
| 2024-10-07 | 141.80 |
| 2024-10-04 | 136.89 |
| 2024-10-03 | 138.52 |
| 2024-10-02 | 140.98 |
| 2024-09-30 | 141.80 |
| 2024-09-27 | 144.26 |
| 2024-09-26 | 145.08 |
| 2024-09-25 | 142.62 |
| 2024-09-24 | 145.08 |
| 2024-09-23 | 146.72 |
| 2024-09-20 | 146.72 |
| 2024-09-19 | 151.64 |
| 2024-09-17 | 151.64 |
| 2024-09-16 | 151.64 |
| 2024-09-13 | 154.92 |
| 2024-09-12 | 149.18 |
| 2024-09-11 | 150.00 |
| 2024-09-10 | 152.46 |
| 2024-09-09 | 152.46 |
| 2024-09-05 | 156.56 |
| 2024-09-04 | 156.56 |
| 2024-09-03 | 156.56 |
| 2024-09-02 | 157.38 |
| 2024-08-30 | 156.56 |
| 2024-08-29 | 156.56 |
| 2024-08-28 | 157.38 |
| 2024-08-27 | 156.56 |
| 2024-08-26 | 154.10 |
| 2024-08-23 | 157.38 |
| 2024-08-22 | 154.92 |
| 2024-08-21 | 157.38 |
| 2024-08-20 | 159.02 |
| 2024-08-19 | 162.30 |
| 2024-08-16 | 160.66 |
| 2024-08-15 | 154.92 |
| 2024-08-14 | 156.56 |
| 2024-08-13 | 158.20 |
| 2024-08-12 | 154.92 |
| 2024-08-09 | 158.20 |
| 2024-08-08 | 160.66 |
| 2024-08-07 | 160.66 |
| 2024-08-06 | 159.02 |
| 2024-08-05 | 152.46 |
| 2024-08-02 | 168.03 |
| 2024-08-01 | 177.05 |
| 2024-07-31 | 190.98 |
| 2024-07-30 | 192.62 |
| 2024-07-29 | 177.87 |
| 2024-07-26 | 177.87 |
| 2024-07-25 | 176.23 |
| 2024-07-24 | 181.15 |
| 2024-07-23 | 181.97 |
| 2024-07-22 | 172.95 |
| 2024-07-19 | 182.79 |
| 2024-07-18 | 186.89 |
| 2024-07-17 | 186.07 |
| 2024-07-16 | 185.25 |
| 2024-07-15 | 185.25 |
| 2024-07-12 | 195.08 |
| 2024-07-11 | 199.18 |
| 2024-07-10 | 201.64 |
| 2024-07-09 | 201.64 |
| 2024-07-08 | 203.28 |
| 2024-07-05 | 202.46 |
| 2024-07-04 | 203.28 |
| 2024-07-03 | 199.18 |
| 2024-07-02 | 202.46 |
| 2024-06-28 | 199.18 |
| 2024-06-27 | 200.00 |
| 2024-06-26 | 205.74 |
| 2024-06-25 | 205.74 |
| 2024-06-24 | 207.38 |
| 2024-06-21 | 206.56 |
| 2024-06-20 | 209.84 |
| 2024-06-19 | 210.66 |
| 2024-06-18 | 203.28 |
| 2024-06-17 | 203.28 |
| 2024-06-14 | 203.28 |
| 2024-06-13 | 205.74 |
| 2024-06-12 | 209.84 |
| 2024-06-11 | 215.57 |
| 2024-06-07 | 217.21 |
| 2024-06-06 | 217.21 |
| 2024-06-05 | 215.57 |
| 2024-06-04 | 215.57 |
| 2024-06-03 | 214.75 |
| 2024-05-31 | 210.66 |
| 2024-05-30 | 215.57 |
| 2024-05-29 | 226.23 |
| 2024-05-28 | 218.85 |
| 2024-05-27 | 228.69 |
| 2024-05-24 | 228.69 |
| 2024-05-23 | 240.16 |
| 2024-05-22 | 244.26 |
| 2024-05-21 | 245.90 |
| 2024-05-20 | 253.28 |
| 2024-05-17 | 259.02 |
| 2024-05-16 | 257.38 |
| 2024-05-14 | 279.51 |
| 2024-05-13 | 235.25 |
| 2024-05-10 | 219.67 |
| 2024-05-09 | 213.11 |
| 2024-05-08 | 211.48 |
| 2024-05-07 | 207.38 |
| 2024-05-06 | 211.48 |
| 2024-05-03 | 199.18 |
| 2024-05-02 | 186.07 |
| 2024-04-30 | 184.43 |
| 2024-04-29 | 182.79 |
| 2024-04-26 | 181.97 |
| 2024-04-25 | 170.49 |
| 2024-04-24 | 171.31 |
| 2024-04-23 | 170.49 |
| 2024-04-22 | 174.59 |
| 2024-04-19 | 177.05 |
| 2024-04-18 | 181.15 |
| 2024-04-17 | 174.59 |
| 2024-04-16 | 180.33 |
| 2024-04-15 | 182.79 |
| 2024-04-12 | 186.89 |
| 2024-04-11 | 177.05 |
| 2024-04-10 | 181.15 |
| 2024-04-09 | 182.79 |
| 2024-04-08 | 189.34 |
| 2024-04-05 | 175.41 |
| 2024-04-03 | 177.87 |
| 2024-04-02 | 183.61 |
| 2024-03-28 | 190.98 |
| 2024-03-27 | 181.15 |
| 2024-03-26 | 179.51 |
| 2024-03-25 | 177.05 |
| 2024-03-22 | 178.69 |
| 2024-03-21 | 190.16 |
| 2024-03-20 | 184.43 |
| 2024-03-19 | 186.07 |
| 2024-03-18 | 179.51 |
| 2024-03-15 | 177.87 |
| 2024-03-14 | 191.80 |
| 2024-03-13 | 154.92 |
| 2024-03-12 | 176.23 |
| 2024-03-11 | 173.77 |
| 2024-03-08 | 170.49 |
| 2024-03-07 | 169.67 |
| 2024-03-06 | 166.39 |
| 2024-03-05 | 169.67 |
| 2024-03-04 | 163.93 |
| 2024-03-01 | 155.74 |
| 2024-02-29 | 152.46 |
| 2024-02-28 | 153.28 |
| 2024-02-27 | 156.56 |
| 2024-02-26 | 153.28 |
| 2024-02-23 | 155.74 |
| 2024-02-22 | 152.46 |
| 2024-02-21 | 162.30 |
| 2024-02-20 | 152.46 |
| 2024-02-19 | 159.02 |
| 2024-02-16 | 151.64 |
| 2024-02-15 | 163.11 |
| 2024-02-14 | 166.39 |
| 2024-02-09 | 158.20 |
| 2024-02-08 | 163.93 |
| 2024-02-07 | 158.20 |
| 2024-02-06 | 165.57 |
| 2024-02-05 | 154.92 |
| 2024-02-02 | 167.21 |
| 2024-02-01 | 163.93 |
| 2024-01-31 | 165.57 |
| 2024-01-30 | 156.56 |
| 2024-01-29 | 159.84 |
| 2024-01-26 | 159.02 |
| 2024-01-25 | 164.75 |
| 2024-01-24 | 168.85 |
| 2024-01-23 | 168.85 |
| 2024-01-22 | 161.48 |
| 2024-01-19 | 164.75 |
| 2024-01-18 | 168.03 |
| 2024-01-17 | 167.21 |
| 2024-01-16 | 170.49 |
| 2024-01-15 | 174.59 |
| 2024-01-12 | 186.89 |
| 2024-01-11 | 192.62 |
| 2024-01-10 | 166.39 |
| 2024-01-09 | 181.15 |
| 2024-01-08 | 157.38 |
| 2024-01-05 | 178.69 |
| 2024-01-04 | 178.69 |
| 2024-01-03 | 174.59 |
| 2024-01-02 | 186.89 |
| 2023-12-29 | 191.80 |
| 2023-12-28 | 195.08 |
| 2023-12-27 | 195.08 |
| 2023-12-22 | 195.08 |
| 2023-12-21 | 193.44 |
| 2023-12-20 | 195.08 |
| 2023-12-19 | 172.95 |
| 2023-12-18 | 163.11 |
| 2023-12-15 | 162.30 |
| 2023-12-14 | 164.75 |
| 2023-12-13 | 169.67 |
| 2023-12-12 | 156.56 |
| 2023-12-11 | 161.48 |
| 2023-12-08 | 159.84 |
| 2023-12-07 | 161.48 |
| 2023-12-06 | 164.75 |
| 2023-12-05 | 155.74 |
| 2023-12-04 | 153.28 |
| 2023-12-01 | 161.48 |
| 2023-11-30 | 159.84 |
| 2023-11-29 | 161.48 |
| 2023-11-28 | 169.67 |
| 2023-11-27 | 164.75 |
| 2023-11-24 | 168.85 |
| 2023-11-23 | 154.92 |
| 2023-11-22 | 153.28 |
| 2023-11-21 | 158.20 |
| 2023-11-20 | 161.48 |
| 2023-11-17 | 159.02 |
| 2023-11-16 | 151.64 |
| 2023-11-15 | 154.10 |
| 2023-11-14 | 152.46 |
| 2023-11-13 | 151.64 |
| 2023-11-10 | 157.38 |
| 2023-11-09 | 163.93 |
| 2023-11-08 | 163.93 |
| 2023-11-07 | 164.75 |
| 2023-11-06 | 162.30 |
| 2023-11-03 | 164.75 |
| 2023-11-02 | 154.10 |
| 2023-11-01 | 161.48 |
| 2023-10-31 | 159.84 |
| 2023-10-30 | 161.48 |
| 2023-10-27 | 161.48 |
| 2023-10-26 | 159.84 |
| 2023-10-25 | 163.11 |
| 2023-10-24 | 163.93 |
| 2023-10-20 | 163.93 |
| 2023-10-19 | 163.93 |
| 2023-10-18 | 154.92 |
| 2023-10-17 | 155.74 |
| 2023-10-16 | 171.31 |
| 2023-10-13 | 162.30 |
| 2023-10-12 | 137.70 |
| 2023-10-11 | 135.25 |
| 2023-10-10 | 142.62 |
| 2023-10-09 | 149.18 |
| 2023-10-06 | 145.90 |
| 2023-10-05 | 115.57 |
| 2023-10-04 | 148.36 |
| 2023-10-03 | 155.74 |
| 2023-09-29 | 168.03 |
| 2023-09-28 | 171.31 |
| 2023-09-27 | 170.49 |
| 2023-09-26 | 157.38 |
| 2023-09-25 | 186.07 |
| 2023-09-22 | 186.89 |
| 2023-09-21 | 183.61 |
| 2023-09-20 | 190.98 |
| 2023-09-19 | 192.62 |
| 2023-09-18 | 192.62 |
| 2023-09-15 | 193.44 |
| 2023-09-14 | 183.61 |
| 2023-09-13 | 187.70 |
| 2023-09-12 | 193.44 |
| 2023-09-11 | 186.07 |
| 2023-09-07 | 179.51 |
| 2023-09-06 | 172.95 |
| 2023-09-05 | 169.67 |
| 2023-09-04 | 172.13 |
| 2023-08-31 | 180.33 |
| 2023-08-30 | 181.97 |
| 2023-08-29 | 181.15 |
| 2023-08-28 | 174.59 |
| 2023-08-25 | 174.59 |
| 2023-08-24 | 170.49 |
| 2023-08-23 | 171.31 |
| 2023-08-22 | 167.21 |
| 2023-08-21 | 160.66 |
| 2023-08-18 | 151.64 |
| 2023-08-17 | 139.34 |
| 2023-08-16 | 148.36 |
| 2023-08-15 | 153.28 |
| 2023-08-14 | 151.64 |
| 2023-08-11 | 158.20 |
| 2023-08-10 | 166.39 |
| 2023-08-09 | 163.93 |
| 2023-08-08 | 173.77 |
| 2023-08-07 | 178.69 |
| 2023-08-04 | 172.95 |
| 2023-08-03 | 169.67 |
| 2023-08-02 | 166.39 |
| 2023-08-01 | 167.21 |
| 2023-07-31 | 164.75 |
| 2023-07-28 | 163.93 |
| 2023-07-27 | 169.67 |
| 2023-07-26 | 172.95 |
| 2023-07-25 | 169.67 |
| 2023-07-24 | 165.57 |
| 2023-07-21 | 168.85 |
| 2023-07-20 | 170.49 |
| 2023-07-19 | 176.23 |
| 2023-07-18 | 176.23 |
| 2023-07-14 | 148.36 |
| 2023-07-13 | 143.44 |
| 2023-07-12 | 145.90 |
| 2023-07-11 | 142.62 |
| 2023-07-10 | 144.26 |
| 2023-07-07 | 141.80 |
| 2023-07-06 | 147.54 |
| 2023-07-05 | 134.43 |
| 2023-07-04 | 141.80 |
| 2023-07-03 | 150.00 |
| 2023-06-30 | 149.18 |
| 2023-06-29 | 151.64 |
| 2023-06-28 | 153.28 |
| 2023-06-27 | 152.46 |
| 2023-06-26 | 163.11 |
| 2023-06-23 | 160.66 |
| 2023-06-21 | 160.66 |
| 2023-06-20 | 162.30 |
| 2023-06-19 | 163.11 |
| 2023-06-16 | 163.11 |
| 2023-06-15 | 172.95 |
| 2023-06-14 | 149.18 |
| 2023-06-13 | 129.51 |
| 2023-06-12 | 132.79 |
| 2023-06-09 | 127.05 |
| 2023-06-08 | 134.43 |
| 2023-06-07 | 145.90 |
| 2023-06-06 | 150.82 |
| 2023-06-05 | 132.79 |
| 2023-06-02 | 128.69 |
| 2023-06-01 | 118.85 |
| 2023-05-31 | 134.43 |
| 2023-05-30 | 145.08 |
| 2023-05-29 | 115.57 |
| 2023-05-25 | 107.38 |
| 2023-05-24 | 104.92 |
| 2023-05-23 | 106.56 |
| 2023-05-22 | 104.10 |
| 2023-05-19 | 105.74 |
| 2023-05-18 | 110.66 |
| 2023-05-17 | 113.93 |
| 2023-05-16 | 115.57 |
| 2023-05-15 | 121.31 |
| 2023-05-12 | 108.20 |
| 2023-05-11 | 80.33 |
| 2023-05-10 | 65.57 |
| 2023-05-09 | 59.84 |
| 2023-05-08 | 71.31 |
| 2023-05-05 | 45.90 |
| 2023-05-04 | 63.11 |
| 2023-05-03 | 61.48 |
| 2023-05-02 | 53.28 |
| 2023-04-28 | 42.62 |
| 2023-04-27 | 47.54 |
| 2023-04-26 | 30.33 |
| 2023-04-25 | 20.49 |
| 2023-04-24 | 6.56 |
| 2023-04-21 | 9.02 |
| 2023-04-20 | 7.38 |
| 2023-04-19 | 7.38 |
| 2023-04-18 | 7.38 |
| 2023-04-17 | 5.74 |
| 2023-04-14 | 5.74 |
| 2023-04-13 | 9.02 |
| 2023-04-12 | 8.20 |
| 2023-04-11 | 8.20 |
| 2023-04-06 | 9.84 |
| 2023-04-04 | 9.84 |
| 2023-04-03 | 9.84 |
| 2023-03-31 | 16.39 |
| 2023-03-30 | 21.31 |
| 2023-03-29 | 22.95 |
| 2023-03-28 | 14.75 |
| 2023-03-27 | 9.02 |
| 2023-03-24 | -2.46 |
| 2023-03-23 | -2.46 |
| 2023-03-22 | -1.64 |
| 2023-03-21 | -0.82 |
| 2023-03-20 | 14.75 |
| 2023-03-17 | 15.57 |
| 2023-03-16 | 20.49 |
| 2023-03-15 | 21.31 |
| 2023-03-14 | 17.21 |
| 2023-03-13 | 22.95 |
| 2023-03-10 | 23.77 |
| 2023-03-09 | 19.67 |
| 2023-03-08 | 22.13 |
| 2023-03-07 | 22.95 |
| 2023-03-06 | 4.92 |
| 2023-03-03 | 5.74 |
| 2023-03-02 | 1.64 |
| 2023-03-01 | -1.64 |
| 2023-02-28 | 2.46 |
| 2023-02-27 | 5.74 |
| 2023-02-24 | 4.10 |
| 2023-02-23 | 5.74 |
| 2023-02-22 | 5.74 |
| 2023-02-21 | 5.74 |
| 2023-02-20 | 4.92 |
| 2023-02-17 | 1.64 |
| 2023-02-16 | 3.28 |
| 2023-02-15 | -0.82 |
| 2023-02-14 | 0.00 |
| 2023-02-13 | -1.64 |
| 2023-02-10 | -4.92 |
| 2023-02-09 | -2.46 |
| 2023-02-08 | -1.64 |
| 2023-02-07 | 0.00 |
| 2023-02-06 | 2.46 |
| 2023-02-03 | 1.64 |
| 2023-02-02 | -5.74 |
| 2023-02-01 | -7.38 |
| 2023-01-31 | -11.48 |
| 2023-01-30 | -9.02 |
| 2023-01-27 | -8.20 |
| 2023-01-26 | -9.02 |
| 2023-01-20 | -8.20 |
| 2023-01-19 | -13.93 |
| 2023-01-18 | -13.93 |
| 2023-01-17 | -14.75 |
| 2023-01-16 | -6.56 |
| 2023-01-13 | -4.92 |
| 2023-01-12 | -4.10 |
| 2023-01-11 | -2.46 |
| 2023-01-10 | -2.46 |
| 2023-01-09 | 0.00 |
| 2023-01-06 | 4.92 |
| 2023-01-05 | 7.38 |
| 2023-01-04 | 10.66 |
| 2023-01-03 | 5.74 |
| 2022-12-30 | 8.20 |
| 2022-12-29 | 1.64 |
| 2022-12-28 | -7.38 |
| 2022-12-23 | -13.11 |
| 2022-12-22 | -13.11 |
| 2022-12-21 | -12.30 |
| 2022-12-20 | -14.75 |
| 2022-12-19 | -13.93 |
| 2022-12-16 | -13.11 |
| 2022-12-15 | -13.11 |
| 2022-12-14 | -12.30 |
| 2022-12-13 | -13.11 |
| 2022-12-12 | -13.93 |
| 2022-12-09 | -9.84 |
| 2022-12-08 | -10.66 |
| 2022-12-07 | -10.66 |
| 2022-12-06 | -10.66 |
| 2022-12-05 | -10.66 |
| 2022-12-02 | -13.11 |
| 2022-12-01 | -10.66 |
| 2022-11-30 | -10.66 |
| 2022-11-29 | -10.66 |
| 2022-11-28 | -10.66 |
| 2022-11-25 | -12.30 |
| 2022-11-24 | -11.48 |
| 2022-11-23 | -11.48 |
| 2022-11-22 | -11.48 |
| 2022-11-21 | -9.84 |
| 2022-11-18 | -9.02 |
| 2022-11-17 | -8.20 |
| 2022-11-16 | -9.02 |
| 2022-11-15 | -10.66 |
| 2022-11-14 | -11.48 |
| 2022-11-11 | -9.84 |
| 2022-11-10 | -9.84 |
| 2022-11-09 | -9.02 |
| 2022-11-08 | -11.48 |
| 2022-11-07 | -14.75 |
| 2022-11-04 | -12.30 |
| 2022-11-03 | -9.84 |
| 2022-11-02 | -10.66 |
| 2022-11-01 | -13.93 |
| 2022-10-31 | -13.93 |
| 2022-10-28 | -13.11 |
| 2022-10-27 | -13.93 |
| 2022-10-26 | -18.03 |
| 2022-10-25 | -15.57 |
| 2022-10-24 | -19.67 |
| 2022-10-21 | -15.57 |
| 2022-10-20 | -15.57 |
| 2022-10-19 | -15.57 |
| 2022-10-18 | -15.57 |
| 2022-10-17 | -16.39 |
| 2022-10-14 | -14.75 |
| 2022-10-13 | -18.03 |
| 2022-10-12 | -18.03 |
| 2022-10-11 | -18.03 |
| 2022-10-10 | -13.93 |
| 2022-10-07 | -13.93 |
| 2022-10-06 | -17.21 |
| 2022-10-05 | -14.75 |
| 2022-10-03 | -21.31 |
| 2022-09-30 | -22.95 |
| 2022-09-29 | -21.31 |
| 2022-09-28 | -21.31 |
| 2022-09-27 | -17.21 |
| 2022-09-26 | -20.49 |
| 2022-09-23 | -18.03 |
| 2022-09-22 | -14.75 |
| 2022-09-21 | -17.21 |
| 2022-09-20 | -15.57 |
| 2022-09-19 | -13.93 |
| 2022-09-16 | -12.30 |
| 2022-09-15 | -11.48 |
| 2022-09-14 | -12.30 |
| 2022-09-13 | -11.48 |
| 2022-09-09 | -10.66 |
| 2022-09-08 | -13.11 |
| 2022-09-07 | -12.30 |
| 2022-09-06 | -11.48 |
| 2022-09-05 | -11.48 |
| 2022-09-02 | -9.02 |
| 2022-09-01 | -9.02 |
| 2022-08-31 | -9.02 |
| 2022-08-30 | -6.56 |
| 2022-08-29 | -10.66 |
| 2022-08-26 | -5.74 |
| 2022-08-25 | -6.56 |
| 2022-08-24 | -13.93 |
| 2022-08-23 | -13.93 |
| 2022-08-22 | -10.66 |
| 2022-08-19 | -7.38 |
| 2022-08-18 | -5.74 |
| 2022-08-17 | -4.92 |
| 2022-08-16 | -4.10 |
| 2022-08-15 | -2.46 |
| 2022-08-12 | -6.56 |
| 2022-08-11 | -10.66 |
| 2022-08-10 | -13.11 |
| 2022-08-09 | -13.11 |
| 2022-08-08 | -14.75 |
| 2022-08-05 | -18.85 |
| 2022-08-04 | -26.23 |
| 2022-08-03 | -24.59 |
| 2022-08-02 | -26.23 |
| 2022-08-01 | -23.77 |
| 2022-07-29 | -20.49 |
| 2022-07-28 | -18.85 |
| 2022-07-27 | -18.03 |
| 2022-07-26 | -12.30 |
| 2022-07-25 | -13.11 |
| 2022-07-22 | 0.00 |
| 2022-07-21 | 3.28 |
| 2022-07-20 | 4.10 |
| 2022-07-19 | 4.10 |
| 2022-07-18 | 2.46 |
| 2022-07-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy