Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01877 | 2018-12-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1877 % |
|---|---|
| 2025-10-27 | -39.13 |
| 2025-10-24 | -41.24 |
| 2025-10-23 | -40.63 |
| 2025-10-22 | -38.19 |
| 2025-10-21 | -37.21 |
| 2025-10-20 | -37.49 |
| 2025-10-17 | -38.43 |
| 2025-10-16 | -37.35 |
| 2025-10-15 | -38.66 |
| 2025-10-14 | -38.34 |
| 2025-10-13 | -36.65 |
| 2025-10-10 | -30.64 |
| 2025-10-09 | -30.36 |
| 2025-10-08 | -25.91 |
| 2025-10-06 | -27.13 |
| 2025-10-03 | -25.53 |
| 2025-10-02 | -23.52 |
| 2025-09-30 | -28.58 |
| 2025-09-29 | -30.55 |
| 2025-09-26 | -30.08 |
| 2025-09-25 | -27.50 |
| 2025-09-24 | -30.46 |
| 2025-09-23 | -29.43 |
| 2025-09-22 | -28.25 |
| 2025-09-19 | -24.74 |
| 2025-09-18 | -23.19 |
| 2025-09-17 | -24.45 |
| 2025-09-16 | -22.11 |
| 2025-09-15 | -22.86 |
| 2025-09-12 | -20.89 |
| 2025-09-11 | -21.27 |
| 2025-09-10 | -18.12 |
| 2025-09-09 | -13.62 |
| 2025-09-08 | -17.00 |
| 2025-09-05 | -19.11 |
| 2025-09-04 | -27.74 |
| 2025-09-03 | -23.70 |
| 2025-09-02 | -24.27 |
| 2025-09-01 | -22.67 |
| 2025-08-29 | -27.36 |
| 2025-08-28 | -30.13 |
| 2025-08-27 | -28.39 |
| 2025-08-26 | -23.56 |
| 2025-08-25 | -18.31 |
| 2025-08-22 | -19.77 |
| 2025-08-21 | -19.53 |
| 2025-08-20 | -21.45 |
| 2025-08-19 | -18.12 |
| 2025-08-18 | -15.03 |
| 2025-08-15 | -24.97 |
| 2025-08-14 | -23.94 |
| 2025-08-13 | -27.92 |
| 2025-08-12 | -30.83 |
| 2025-08-11 | -29.05 |
| 2025-08-08 | -31.63 |
| 2025-08-07 | -36.04 |
| 2025-08-06 | -32.57 |
| 2025-08-05 | -24.55 |
| 2025-08-04 | -43.59 |
| 2025-08-01 | -42.44 |
| 2025-07-31 | -40.21 |
| 2025-07-30 | -37.63 |
| 2025-07-29 | -32.71 |
| 2025-07-28 | -35.99 |
| 2025-07-25 | -41.62 |
| 2025-07-24 | -40.68 |
| 2025-07-23 | -43.14 |
| 2025-07-22 | -41.50 |
| 2025-07-21 | -41.15 |
| 2025-07-18 | -40.91 |
| 2025-07-17 | -41.15 |
| 2025-07-16 | -42.09 |
| 2025-07-15 | -43.49 |
| 2025-07-14 | -45.13 |
| 2025-07-11 | -45.37 |
| 2025-07-10 | -44.78 |
| 2025-07-09 | -41.85 |
| 2025-07-08 | -42.91 |
| 2025-07-07 | -43.96 |
| 2025-07-04 | -41.97 |
| 2025-07-03 | -43.73 |
| 2025-07-02 | -49.59 |
| 2025-06-30 | -51.35 |
| 2025-06-27 | -51.00 |
| 2025-06-26 | -50.06 |
| 2025-06-25 | -46.78 |
| 2025-06-24 | -46.07 |
| 2025-06-23 | -48.30 |
| 2025-06-20 | -52.17 |
| 2025-06-19 | -49.82 |
| 2025-06-18 | -45.60 |
| 2025-06-17 | -44.90 |
| 2025-06-16 | -39.39 |
| 2025-06-13 | -39.86 |
| 2025-06-12 | -32.83 |
| 2025-06-11 | -40.21 |
| 2025-06-10 | -42.32 |
| 2025-06-09 | -47.01 |
| 2025-06-06 | -49.94 |
| 2025-06-05 | -49.82 |
| 2025-06-04 | -46.54 |
| 2025-06-03 | -51.35 |
| 2025-06-02 | -55.45 |
| 2025-05-30 | -52.64 |
| 2025-05-29 | -51.00 |
| 2025-05-28 | -57.37 |
| 2025-05-27 | -58.12 |
| 2025-05-26 | -62.81 |
| 2025-05-23 | -61.17 |
| 2025-05-22 | -60.19 |
| 2025-05-21 | -60.28 |
| 2025-05-20 | -63.24 |
| 2025-05-19 | -64.22 |
| 2025-05-16 | -65.16 |
| 2025-05-15 | -66.14 |
| 2025-05-14 | -65.49 |
| 2025-05-13 | -66.89 |
| 2025-05-12 | -66.00 |
| 2025-05-09 | -65.30 |
| 2025-05-08 | -65.35 |
| 2025-05-07 | -64.97 |
| 2025-05-06 | -62.49 |
| 2025-05-02 | -61.88 |
| 2025-04-30 | -61.69 |
| 2025-04-29 | -61.27 |
| 2025-04-28 | -60.70 |
| 2025-04-25 | -63.85 |
| 2025-04-24 | -62.53 |
| 2025-04-23 | -63.66 |
| 2025-04-22 | -64.92 |
| 2025-04-17 | -66.61 |
| 2025-04-16 | -66.42 |
| 2025-04-15 | -64.50 |
| 2025-04-14 | -64.41 |
| 2025-04-11 | -66.99 |
| 2025-04-10 | -68.07 |
| 2025-04-09 | -69.28 |
| 2025-04-08 | -69.05 |
| 2025-04-07 | -70.27 |
| 2025-04-03 | -62.06 |
| 2025-04-02 | -60.66 |
| 2025-04-01 | -61.74 |
| 2025-03-31 | -63.00 |
| 2025-03-28 | -63.94 |
| 2025-03-27 | -65.67 |
| 2025-03-26 | -67.27 |
| 2025-03-25 | -67.64 |
| 2025-03-24 | -66.71 |
| 2025-03-21 | -66.00 |
| 2025-03-20 | -63.70 |
| 2025-03-19 | -64.27 |
| 2025-03-18 | -64.36 |
| 2025-03-17 | -65.06 |
| 2025-03-14 | -66.05 |
| 2025-03-13 | -67.41 |
| 2025-03-12 | -66.52 |
| 2025-03-11 | -65.44 |
| 2025-03-10 | -66.10 |
| 2025-03-07 | -65.21 |
| 2025-03-06 | -64.69 |
| 2025-03-05 | -65.77 |
| 2025-03-04 | -65.58 |
| 2025-03-03 | -66.14 |
| 2025-02-28 | -64.74 |
| 2025-02-27 | -60.05 |
| 2025-02-26 | -61.97 |
| 2025-02-25 | -67.97 |
| 2025-02-24 | -67.22 |
| 2025-02-21 | -67.78 |
| 2025-02-20 | -69.19 |
| 2025-02-19 | -69.57 |
| 2025-02-18 | -70.04 |
| 2025-02-17 | -69.66 |
| 2025-02-14 | -70.64 |
| 2025-02-13 | -72.47 |
| 2025-02-12 | -71.96 |
| 2025-02-11 | -71.96 |
| 2025-02-10 | -71.49 |
| 2025-02-07 | -72.94 |
| 2025-02-06 | -72.85 |
| 2025-02-05 | -74.44 |
| 2025-02-04 | -75.38 |
| 2025-02-03 | -75.15 |
| 2025-01-28 | -74.21 |
| 2025-01-27 | -73.46 |
| 2025-01-24 | -73.55 |
| 2025-01-23 | -74.02 |
| 2025-01-22 | -74.44 |
| 2025-01-21 | -74.07 |
| 2025-01-20 | -74.30 |
| 2025-01-17 | -74.58 |
| 2025-01-16 | -74.82 |
| 2025-01-15 | -74.96 |
| 2025-01-14 | -74.58 |
| 2025-01-13 | -75.43 |
| 2025-01-10 | -75.85 |
| 2025-01-09 | -74.87 |
| 2025-01-08 | -74.68 |
| 2025-01-07 | -73.88 |
| 2025-01-06 | -73.60 |
| 2025-01-03 | -74.07 |
| 2025-01-02 | -73.74 |
| 2024-12-31 | -72.85 |
| 2024-12-30 | -72.43 |
| 2024-12-27 | -72.05 |
| 2024-12-24 | -71.82 |
| 2024-12-23 | -71.91 |
| 2024-12-20 | -71.30 |
| 2024-12-19 | -70.32 |
| 2024-12-18 | -70.46 |
| 2024-12-17 | -70.32 |
| 2024-12-16 | -70.27 |
| 2024-12-13 | -69.28 |
| 2024-12-12 | -68.16 |
| 2024-12-11 | -67.78 |
| 2024-12-10 | -68.21 |
| 2024-12-09 | -67.83 |
| 2024-12-06 | -68.68 |
| 2024-12-05 | -69.19 |
| 2024-12-04 | -68.82 |
| 2024-12-03 | -68.11 |
| 2024-12-02 | -67.83 |
| 2024-11-29 | -69.00 |
| 2024-11-28 | -70.41 |
| 2024-11-27 | -70.22 |
| 2024-11-26 | -70.93 |
| 2024-11-25 | -71.02 |
| 2024-11-22 | -70.97 |
| 2024-11-21 | -69.57 |
| 2024-11-20 | -69.38 |
| 2024-11-19 | -70.55 |
| 2024-11-18 | -70.50 |
| 2024-11-15 | -71.02 |
| 2024-11-14 | -70.04 |
| 2024-11-13 | -69.75 |
| 2024-11-12 | -66.14 |
| 2024-11-11 | -65.77 |
| 2024-11-08 | -66.94 |
| 2024-11-07 | -67.78 |
| 2024-11-06 | -68.44 |
| 2024-11-05 | -68.11 |
| 2024-11-04 | -68.96 |
| 2024-11-01 | -70.18 |
| 2024-10-31 | -69.43 |
| 2024-10-30 | -69.47 |
| 2024-10-29 | -67.60 |
| 2024-10-28 | -66.66 |
| 2024-10-25 | -66.19 |
| 2024-10-24 | -67.08 |
| 2024-10-23 | -66.00 |
| 2024-10-22 | -66.19 |
| 2024-10-21 | -66.33 |
| 2024-10-18 | -66.10 |
| 2024-10-17 | -68.53 |
| 2024-10-16 | -68.11 |
| 2024-10-15 | -68.21 |
| 2024-10-14 | -66.14 |
| 2024-10-10 | -64.13 |
| 2024-10-09 | -63.19 |
| 2024-10-08 | -58.73 |
| 2024-10-07 | -53.11 |
| 2024-10-04 | -58.03 |
| 2024-10-03 | -63.89 |
| 2024-10-02 | -62.16 |
| 2024-09-30 | -63.19 |
| 2024-09-27 | -68.16 |
| 2024-09-26 | -71.35 |
| 2024-09-25 | -73.04 |
| 2024-09-24 | -73.88 |
| 2024-09-23 | -75.47 |
| 2024-09-20 | -75.15 |
| 2024-09-19 | -75.47 |
| 2024-09-17 | -76.79 |
| 2024-09-16 | -76.58 |
| 2024-09-13 | -75.01 |
| 2024-09-12 | -75.01 |
| 2024-09-11 | -75.47 |
| 2024-09-10 | -75.57 |
| 2024-09-09 | -74.35 |
| 2024-09-05 | -74.91 |
| 2024-09-04 | -75.05 |
| 2024-09-03 | -74.49 |
| 2024-09-02 | -74.54 |
| 2024-08-30 | -72.10 |
| 2024-08-29 | -72.94 |
| 2024-08-28 | -72.80 |
| 2024-08-27 | -72.33 |
| 2024-08-26 | -72.00 |
| 2024-08-23 | -72.33 |
| 2024-08-22 | -71.11 |
| 2024-08-21 | -73.41 |
| 2024-08-20 | -72.80 |
| 2024-08-19 | -72.19 |
| 2024-08-16 | -72.66 |
| 2024-08-15 | -72.85 |
| 2024-08-14 | -72.94 |
| 2024-08-13 | -72.43 |
| 2024-08-12 | -72.24 |
| 2024-08-09 | -72.66 |
| 2024-08-08 | -72.00 |
| 2024-08-07 | -71.44 |
| 2024-08-06 | -71.25 |
| 2024-08-05 | -71.82 |
| 2024-08-02 | -71.58 |
| 2024-08-01 | -71.02 |
| 2024-07-31 | -71.21 |
| 2024-07-30 | -72.61 |
| 2024-07-29 | -72.33 |
| 2024-07-26 | -73.13 |
| 2024-07-25 | -72.80 |
| 2024-07-24 | -72.75 |
| 2024-07-23 | -70.64 |
| 2024-07-22 | -69.57 |
| 2024-07-19 | -70.27 |
| 2024-07-18 | -69.80 |
| 2024-07-17 | -70.36 |
| 2024-07-16 | -70.88 |
| 2024-07-15 | -68.91 |
| 2024-07-12 | -68.96 |
| 2024-07-11 | -69.99 |
| 2024-07-10 | -70.74 |
| 2024-07-09 | -71.30 |
| 2024-07-08 | -71.25 |
| 2024-07-05 | -70.79 |
| 2024-07-04 | -72.57 |
| 2024-07-03 | -72.71 |
| 2024-07-02 | -73.08 |
| 2024-06-28 | -72.57 |
| 2024-06-27 | -72.43 |
| 2024-06-26 | -71.86 |
| 2024-06-25 | -74.02 |
| 2024-06-24 | -73.74 |
| 2024-06-21 | -73.55 |
| 2024-06-20 | -73.04 |
| 2024-06-19 | -72.19 |
| 2024-06-18 | -72.38 |
| 2024-06-17 | -72.15 |
| 2024-06-14 | -72.47 |
| 2024-06-13 | -71.49 |
| 2024-06-12 | -71.30 |
| 2024-06-11 | -71.44 |
| 2024-06-07 | -72.47 |
| 2024-06-06 | -72.19 |
| 2024-06-05 | -71.54 |
| 2024-06-04 | -71.54 |
| 2024-06-03 | -72.61 |
| 2024-05-31 | -71.07 |
| 2024-05-30 | -73.08 |
| 2024-05-29 | -73.97 |
| 2024-05-28 | -73.41 |
| 2024-05-27 | -72.61 |
| 2024-05-24 | -72.29 |
| 2024-05-23 | -71.44 |
| 2024-05-22 | -70.46 |
| 2024-05-21 | -70.46 |
| 2024-05-20 | -68.58 |
| 2024-05-17 | -68.25 |
| 2024-05-16 | -67.69 |
| 2024-05-14 | -69.38 |
| 2024-05-13 | -70.41 |
| 2024-05-10 | -70.41 |
| 2024-05-09 | -69.57 |
| 2024-05-08 | -70.04 |
| 2024-05-07 | -71.21 |
| 2024-05-06 | -70.36 |
| 2024-05-03 | -71.07 |
| 2024-05-02 | -69.94 |
| 2024-04-30 | -72.43 |
| 2024-04-29 | -74.58 |
| 2024-04-26 | -74.82 |
| 2024-04-25 | -75.99 |
| 2024-04-24 | -77.19 |
| 2024-04-23 | -77.37 |
| 2024-04-22 | -78.22 |
| 2024-04-19 | -78.34 |
| 2024-04-18 | -77.37 |
| 2024-04-17 | -77.23 |
| 2024-04-16 | -77.23 |
| 2024-04-15 | -75.85 |
| 2024-04-12 | -75.43 |
| 2024-04-11 | -75.33 |
| 2024-04-10 | -75.01 |
| 2024-04-09 | -73.65 |
| 2024-04-08 | -76.74 |
| 2024-04-05 | -77.21 |
| 2024-04-03 | -76.65 |
| 2024-04-02 | -77.47 |
| 2024-03-28 | -76.86 |
| 2024-03-27 | -77.00 |
| 2024-03-26 | -76.83 |
| 2024-03-25 | -76.37 |
| 2024-03-22 | -76.23 |
| 2024-03-21 | -75.10 |
| 2024-03-20 | -75.05 |
| 2024-03-19 | -75.19 |
| 2024-03-18 | -74.16 |
| 2024-03-15 | -73.88 |
| 2024-03-14 | -72.24 |
| 2024-03-13 | -71.96 |
| 2024-03-12 | -72.05 |
| 2024-03-11 | -72.57 |
| 2024-03-08 | -73.22 |
| 2024-03-07 | -73.51 |
| 2024-03-06 | -71.58 |
| 2024-03-05 | -71.72 |
| 2024-03-04 | -70.83 |
| 2024-03-01 | -71.35 |
| 2024-02-29 | -70.69 |
| 2024-02-28 | -71.30 |
| 2024-02-27 | -70.79 |
| 2024-02-26 | -70.83 |
| 2024-02-23 | -70.79 |
| 2024-02-22 | -70.41 |
| 2024-02-21 | -70.88 |
| 2024-02-20 | -71.63 |
| 2024-02-19 | -71.91 |
| 2024-02-16 | -71.49 |
| 2024-02-15 | -72.75 |
| 2024-02-14 | -73.08 |
| 2024-02-09 | -71.58 |
| 2024-02-08 | -69.38 |
| 2024-02-07 | -69.94 |
| 2024-02-06 | -70.93 |
| 2024-02-05 | -73.22 |
| 2024-02-02 | -73.46 |
| 2024-02-01 | -72.38 |
| 2024-01-31 | -71.44 |
| 2024-01-30 | -70.93 |
| 2024-01-29 | -69.89 |
| 2024-01-26 | -69.28 |
| 2024-01-25 | -66.71 |
| 2024-01-24 | -66.75 |
| 2024-01-23 | -66.61 |
| 2024-01-22 | -67.27 |
| 2024-01-19 | -65.02 |
| 2024-01-18 | -63.99 |
| 2024-01-17 | -63.24 |
| 2024-01-16 | -60.42 |
| 2024-01-15 | -59.02 |
| 2024-01-12 | -58.50 |
| 2024-01-11 | -57.89 |
| 2024-01-10 | -58.50 |
| 2024-01-09 | -58.69 |
| 2024-01-08 | -58.92 |
| 2024-01-05 | -57.89 |
| 2024-01-04 | -55.45 |
| 2024-01-03 | -55.40 |
| 2024-01-02 | -55.83 |
| 2023-12-29 | -54.42 |
| 2023-12-28 | -54.94 |
| 2023-12-27 | -56.48 |
| 2023-12-22 | -57.75 |
| 2023-12-21 | -56.44 |
| 2023-12-20 | -55.59 |
| 2023-12-19 | -54.98 |
| 2023-12-18 | -55.59 |
| 2023-12-15 | -54.56 |
| 2023-12-14 | -52.05 |
| 2023-12-13 | -52.75 |
| 2023-12-12 | -51.58 |
| 2023-12-11 | -51.70 |
| 2023-12-08 | -51.70 |
| 2023-12-07 | -50.41 |
| 2023-12-06 | -49.00 |
| 2023-12-05 | -49.24 |
| 2023-12-04 | -48.07 |
| 2023-12-01 | -44.43 |
| 2023-11-30 | -45.02 |
| 2023-11-29 | -48.77 |
| 2023-11-28 | -47.71 |
| 2023-11-27 | -49.24 |
| 2023-11-24 | -47.71 |
| 2023-11-23 | -46.42 |
| 2023-11-22 | -47.25 |
| 2023-11-21 | -45.84 |
| 2023-11-20 | -47.60 |
| 2023-11-17 | -49.24 |
| 2023-11-16 | -50.29 |
| 2023-11-15 | -48.53 |
| 2023-11-14 | -50.64 |
| 2023-11-13 | -50.88 |
| 2023-11-10 | -51.82 |
| 2023-11-09 | -49.12 |
| 2023-11-08 | -47.01 |
| 2023-11-07 | -46.78 |
| 2023-11-06 | -47.01 |
| 2023-11-03 | -51.23 |
| 2023-11-02 | -49.00 |
| 2023-11-01 | -49.24 |
| 2023-10-31 | -49.12 |
| 2023-10-30 | -49.71 |
| 2023-10-27 | -53.53 |
| 2023-10-26 | -58.03 |
| 2023-10-25 | -57.98 |
| 2023-10-24 | -56.86 |
| 2023-10-20 | -57.94 |
| 2023-10-19 | -58.69 |
| 2023-10-18 | -58.31 |
| 2023-10-17 | -56.58 |
| 2023-10-16 | -57.42 |
| 2023-10-13 | -56.01 |
| 2023-10-12 | -55.22 |
| 2023-10-11 | -57.14 |
| 2023-10-10 | -59.77 |
| 2023-10-09 | -59.91 |
| 2023-10-06 | -61.83 |
| 2023-10-05 | -62.25 |
| 2023-10-04 | -63.28 |
| 2023-10-03 | -62.77 |
| 2023-09-29 | -59.02 |
| 2023-09-28 | -56.39 |
| 2023-09-27 | -55.22 |
| 2023-09-26 | -56.72 |
| 2023-09-25 | -55.08 |
| 2023-09-22 | -55.59 |
| 2023-09-21 | -57.05 |
| 2023-09-20 | -55.26 |
| 2023-09-19 | -54.42 |
| 2023-09-18 | -54.28 |
| 2023-09-15 | -53.95 |
| 2023-09-14 | -54.61 |
| 2023-09-13 | -54.09 |
| 2023-09-12 | -51.82 |
| 2023-09-11 | -50.06 |
| 2023-09-07 | -52.99 |
| 2023-09-06 | -52.64 |
| 2023-09-05 | -51.47 |
| 2023-09-04 | -50.88 |
| 2023-08-31 | -49.82 |
| 2023-08-30 | -46.89 |
| 2023-08-29 | -47.36 |
| 2023-08-28 | -49.59 |
| 2023-08-25 | -50.64 |
| 2023-08-24 | -50.18 |
| 2023-08-23 | -50.18 |
| 2023-08-22 | -49.94 |
| 2023-08-21 | -49.36 |
| 2023-08-18 | -50.29 |
| 2023-08-17 | -48.77 |
| 2023-08-16 | -47.71 |
| 2023-08-15 | -47.48 |
| 2023-08-14 | -47.13 |
| 2023-08-11 | -47.01 |
| 2023-08-10 | -47.01 |
| 2023-08-09 | -46.89 |
| 2023-08-08 | -48.42 |
| 2023-08-07 | -48.07 |
| 2023-08-04 | -45.37 |
| 2023-08-03 | -44.43 |
| 2023-08-02 | -45.02 |
| 2023-08-01 | -42.79 |
| 2023-07-31 | -41.74 |
| 2023-07-28 | -41.15 |
| 2023-07-27 | -41.15 |
| 2023-07-26 | -41.50 |
| 2023-07-25 | -41.62 |
| 2023-07-24 | -42.32 |
| 2023-07-21 | -41.38 |
| 2023-07-20 | -43.73 |
| 2023-07-19 | -43.73 |
| 2023-07-18 | -42.79 |
| 2023-07-14 | -42.79 |
| 2023-07-13 | -42.56 |
| 2023-07-12 | -45.60 |
| 2023-07-11 | -46.07 |
| 2023-07-10 | -46.19 |
| 2023-07-07 | -46.78 |
| 2023-07-06 | -46.78 |
| 2023-07-05 | -45.37 |
| 2023-07-04 | -44.08 |
| 2023-07-03 | -45.37 |
| 2023-06-30 | -46.54 |
| 2023-06-29 | -47.25 |
| 2023-06-28 | -47.83 |
| 2023-06-27 | -46.31 |
| 2023-06-26 | -46.78 |
| 2023-06-23 | -48.65 |
| 2023-06-21 | -45.49 |
| 2023-06-20 | -44.08 |
| 2023-06-19 | -40.80 |
| 2023-06-16 | -41.03 |
| 2023-06-15 | -41.85 |
| 2023-06-14 | -43.61 |
| 2023-06-13 | -43.02 |
| 2023-06-12 | -42.56 |
| 2023-06-09 | -40.91 |
| 2023-06-08 | -42.91 |
| 2023-06-07 | -43.14 |
| 2023-06-06 | -43.85 |
| 2023-06-05 | -40.68 |
| 2023-06-02 | -40.56 |
| 2023-06-01 | -41.15 |
| 2023-05-31 | -40.09 |
| 2023-05-30 | -37.87 |
| 2023-05-29 | -38.10 |
| 2023-05-25 | -35.76 |
| 2023-05-24 | -34.58 |
| 2023-05-23 | -34.00 |
| 2023-05-22 | -35.99 |
| 2023-05-19 | -35.99 |
| 2023-05-18 | -36.46 |
| 2023-05-17 | -33.29 |
| 2023-05-16 | -32.83 |
| 2023-05-15 | -34.35 |
| 2023-05-12 | -35.40 |
| 2023-05-11 | -34.82 |
| 2023-05-10 | -33.65 |
| 2023-05-09 | -34.70 |
| 2023-05-08 | -33.18 |
| 2023-05-05 | -32.12 |
| 2023-05-04 | -28.49 |
| 2023-05-03 | -30.13 |
| 2023-05-02 | -28.84 |
| 2023-04-28 | -28.02 |
| 2023-04-27 | -29.89 |
| 2023-04-26 | -30.01 |
| 2023-04-25 | -31.18 |
| 2023-04-24 | -24.85 |
| 2023-04-21 | -25.09 |
| 2023-04-20 | -29.66 |
| 2023-04-19 | -26.73 |
| 2023-04-18 | -26.14 |
| 2023-04-17 | -26.38 |
| 2023-04-14 | -25.09 |
| 2023-04-13 | -25.21 |
| 2023-04-12 | -27.43 |
| 2023-04-11 | -29.78 |
| 2023-04-06 | -28.96 |
| 2023-04-04 | -34.23 |
| 2023-04-03 | -35.17 |
| 2023-03-31 | -35.76 |
| 2023-03-30 | -34.35 |
| 2023-03-29 | -33.29 |
| 2023-03-28 | -33.65 |
| 2023-03-27 | -32.59 |
| 2023-03-24 | -33.65 |
| 2023-03-23 | -33.29 |
| 2023-03-22 | -32.12 |
| 2023-03-21 | -31.18 |
| 2023-03-20 | -33.53 |
| 2023-03-17 | -32.00 |
| 2023-03-16 | -32.36 |
| 2023-03-15 | -32.00 |
| 2023-03-14 | -34.00 |
| 2023-03-13 | -34.23 |
| 2023-03-10 | -32.71 |
| 2023-03-09 | -31.77 |
| 2023-03-08 | -30.01 |
| 2023-03-07 | -26.73 |
| 2023-03-06 | -25.44 |
| 2023-03-03 | -25.56 |
| 2023-03-02 | -26.38 |
| 2023-03-01 | -25.67 |
| 2023-02-28 | -26.61 |
| 2023-02-27 | -26.14 |
| 2023-02-24 | -23.56 |
| 2023-02-23 | -21.69 |
| 2023-02-22 | -18.64 |
| 2023-02-21 | -16.30 |
| 2023-02-20 | -15.59 |
| 2023-02-17 | -18.64 |
| 2023-02-16 | -23.09 |
| 2023-02-15 | -21.92 |
| 2023-02-14 | -19.23 |
| 2023-02-13 | -17.23 |
| 2023-02-10 | -18.52 |
| 2023-02-09 | -17.94 |
| 2023-02-08 | -15.83 |
| 2023-02-07 | -9.14 |
| 2023-02-06 | -11.37 |
| 2023-02-03 | -8.79 |
| 2023-02-02 | -6.33 |
| 2023-02-01 | -8.21 |
| 2023-01-31 | -11.25 |
| 2023-01-30 | -7.85 |
| 2023-01-27 | -2.46 |
| 2023-01-26 | -3.40 |
| 2023-01-20 | 0.94 |
| 2023-01-19 | -1.88 |
| 2023-01-18 | -1.64 |
| 2023-01-17 | -2.34 |
| 2023-01-16 | 3.52 |
| 2023-01-13 | 9.96 |
| 2023-01-12 | 5.86 |
| 2023-01-11 | 1.29 |
| 2023-01-10 | 1.99 |
| 2023-01-09 | -2.46 |
| 2023-01-06 | 0.82 |
| 2023-01-05 | -1.17 |
| 2023-01-04 | -4.22 |
| 2023-01-03 | -1.41 |
| 2022-12-30 | 13.72 |
| 2022-12-29 | -5.74 |
| 2022-12-28 | -10.55 |
| 2022-12-23 | -17.35 |
| 2022-12-22 | -20.63 |
| 2022-12-21 | -23.80 |
| 2022-12-20 | -26.73 |
| 2022-12-19 | -24.50 |
| 2022-12-16 | -11.61 |
| 2022-12-15 | -13.36 |
| 2022-12-14 | -12.90 |
| 2022-12-13 | -18.41 |
| 2022-12-12 | -18.41 |
| 2022-12-09 | -20.63 |
| 2022-12-08 | -26.38 |
| 2022-12-07 | -29.19 |
| 2022-12-06 | -28.60 |
| 2022-12-05 | -25.44 |
| 2022-12-02 | -26.03 |
| 2022-12-01 | -26.96 |
| 2022-11-30 | -19.11 |
| 2022-11-29 | -22.86 |
| 2022-11-28 | -26.26 |
| 2022-11-25 | -27.43 |
| 2022-11-24 | -24.38 |
| 2022-11-23 | -24.50 |
| 2022-11-22 | -18.29 |
| 2022-11-21 | -14.19 |
| 2022-11-18 | -11.37 |
| 2022-11-17 | -18.64 |
| 2022-11-16 | -20.63 |
| 2022-11-15 | -17.94 |
| 2022-11-14 | -17.12 |
| 2022-11-11 | -27.67 |
| 2022-11-10 | -21.57 |
| 2022-11-09 | -23.80 |
| 2022-11-08 | -22.98 |
| 2022-11-07 | -21.69 |
| 2022-11-04 | -22.16 |
| 2022-11-03 | -31.65 |
| 2022-11-02 | -15.47 |
| 2022-11-01 | -24.97 |
| 2022-10-31 | -35.64 |
| 2022-10-28 | -34.35 |
| 2022-10-27 | -33.65 |
| 2022-10-26 | -35.05 |
| 2022-10-25 | -35.64 |
| 2022-10-24 | -46.66 |
| 2022-10-21 | -40.91 |
| 2022-10-20 | -43.73 |
| 2022-10-19 | -42.20 |
| 2022-10-18 | -40.91 |
| 2022-10-17 | -43.49 |
| 2022-10-14 | -42.32 |
| 2022-10-13 | -46.54 |
| 2022-10-12 | -48.77 |
| 2022-10-11 | -46.89 |
| 2022-10-10 | -47.01 |
| 2022-10-07 | -41.15 |
| 2022-10-06 | -41.38 |
| 2022-10-05 | -38.92 |
| 2022-10-03 | -40.68 |
| 2022-09-30 | -41.50 |
| 2022-09-29 | -41.15 |
| 2022-09-28 | -42.79 |
| 2022-09-27 | -41.27 |
| 2022-09-26 | -44.67 |
| 2022-09-23 | -45.49 |
| 2022-09-22 | -42.79 |
| 2022-09-21 | -41.74 |
| 2022-09-20 | -40.56 |
| 2022-09-19 | -41.15 |
| 2022-09-16 | -38.45 |
| 2022-09-15 | -36.81 |
| 2022-09-14 | -36.34 |
| 2022-09-13 | -35.64 |
| 2022-09-09 | -35.05 |
| 2022-09-08 | -38.34 |
| 2022-09-07 | -34.70 |
| 2022-09-06 | -34.94 |
| 2022-09-05 | -35.29 |
| 2022-09-02 | -33.76 |
| 2022-09-01 | -32.94 |
| 2022-08-31 | -32.47 |
| 2022-08-30 | -31.54 |
| 2022-08-29 | -28.84 |
| 2022-08-26 | -27.32 |
| 2022-08-25 | -29.89 |
| 2022-08-24 | -31.65 |
| 2022-08-23 | -28.37 |
| 2022-08-22 | -24.62 |
| 2022-08-19 | -23.92 |
| 2022-08-18 | -22.63 |
| 2022-08-17 | -25.44 |
| 2022-08-16 | -25.67 |
| 2022-08-15 | -24.27 |
| 2022-08-12 | -25.32 |
| 2022-08-11 | -25.44 |
| 2022-08-10 | -28.25 |
| 2022-08-09 | -23.68 |
| 2022-08-08 | -25.67 |
| 2022-08-05 | -24.15 |
| 2022-08-04 | -25.32 |
| 2022-08-03 | -28.02 |
| 2022-08-02 | -24.62 |
| 2022-08-01 | -24.03 |
| 2022-07-29 | -22.98 |
| 2022-07-28 | -18.41 |
| 2022-07-27 | -16.76 |
| 2022-07-26 | -11.84 |
| 2022-07-25 | -14.30 |
| 2022-07-22 | -13.01 |
| 2022-07-21 | -12.43 |
| 2022-07-20 | -13.25 |
| 2022-07-19 | -14.65 |
| 2022-07-18 | -11.25 |
| 2022-07-15 | -9.85 |
| 2022-07-14 | -4.81 |
| 2022-07-13 | -5.04 |
| 2022-07-12 | -3.87 |
| 2022-07-11 | 3.87 |
| 2022-07-08 | 1.06 |
| 2022-07-07 | 2.46 |
| 2022-07-06 | 3.40 |
| 2022-07-05 | 1.64 |
| 2022-07-04 | 1.88 |
| 2022-06-30 | -0.94 |
| 2022-06-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy