Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06826 | 2015-04-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6826 % |
|---|---|
| 2025-09-01 | 8.42 |
| 2025-08-29 | 7.26 |
| 2025-08-28 | 7.34 |
| 2025-08-27 | 9.35 |
| 2025-08-26 | 11.84 |
| 2025-08-25 | 15.02 |
| 2025-08-22 | 13.70 |
| 2025-08-21 | 13.46 |
| 2025-08-20 | 14.01 |
| 2025-08-19 | 16.18 |
| 2025-08-18 | 17.11 |
| 2025-08-15 | 13.31 |
| 2025-08-14 | 10.52 |
| 2025-08-13 | 14.16 |
| 2025-08-12 | 14.40 |
| 2025-08-11 | 14.32 |
| 2025-08-08 | 12.30 |
| 2025-08-07 | 13.08 |
| 2025-08-06 | 13.23 |
| 2025-08-05 | 12.38 |
| 2025-08-04 | 9.12 |
| 2025-08-01 | 8.00 |
| 2025-07-31 | 9.35 |
| 2025-07-30 | 12.84 |
| 2025-07-29 | 15.37 |
| 2025-07-28 | 14.59 |
| 2025-07-25 | 14.01 |
| 2025-07-24 | 16.53 |
| 2025-07-23 | 10.71 |
| 2025-07-22 | 10.71 |
| 2025-07-21 | 11.29 |
| 2025-07-18 | 13.23 |
| 2025-07-17 | 13.81 |
| 2025-07-16 | 5.86 |
| 2025-07-15 | 2.57 |
| 2025-07-14 | 3.54 |
| 2025-07-11 | 5.09 |
| 2025-07-10 | 2.76 |
| 2025-07-09 | 1.79 |
| 2025-07-08 | 0.44 |
| 2025-07-07 | -1.89 |
| 2025-07-04 | 0.05 |
| 2025-07-03 | 0.44 |
| 2025-07-02 | -1.31 |
| 2025-06-30 | -2.67 |
| 2025-06-27 | -4.22 |
| 2025-06-26 | -3.64 |
| 2025-06-25 | -1.12 |
| 2025-06-24 | -1.89 |
| 2025-06-23 | -5.38 |
| 2025-06-20 | -6.74 |
| 2025-06-19 | -6.74 |
| 2025-06-18 | -3.05 |
| 2025-06-17 | -0.15 |
| 2025-06-16 | 1.00 |
| 2025-06-13 | 0.43 |
| 2025-06-12 | 1.57 |
| 2025-06-11 | 0.24 |
| 2025-06-10 | 0.43 |
| 2025-06-09 | 2.13 |
| 2025-06-06 | -0.52 |
| 2025-06-05 | -0.52 |
| 2025-06-04 | 0.81 |
| 2025-06-03 | 1.38 |
| 2025-06-02 | -1.27 |
| 2025-05-30 | -0.14 |
| 2025-05-29 | 2.89 |
| 2025-05-28 | 2.32 |
| 2025-05-27 | 3.65 |
| 2025-05-26 | 3.08 |
| 2025-05-23 | 2.13 |
| 2025-05-22 | 0.05 |
| 2025-05-21 | -2.60 |
| 2025-05-20 | -3.54 |
| 2025-05-19 | -8.84 |
| 2025-05-16 | -11.30 |
| 2025-05-15 | -11.67 |
| 2025-05-14 | -11.11 |
| 2025-05-13 | -11.67 |
| 2025-05-12 | -10.35 |
| 2025-05-09 | -11.86 |
| 2025-05-08 | -10.35 |
| 2025-05-07 | -5.43 |
| 2025-05-06 | -4.68 |
| 2025-05-02 | -7.51 |
| 2025-04-30 | -7.14 |
| 2025-04-29 | -7.51 |
| 2025-04-28 | -8.65 |
| 2025-04-25 | -7.51 |
| 2025-04-24 | -7.89 |
| 2025-04-23 | -7.32 |
| 2025-04-22 | -8.27 |
| 2025-04-17 | -8.84 |
| 2025-04-16 | -9.03 |
| 2025-04-15 | -4.87 |
| 2025-04-14 | -6.00 |
| 2025-04-11 | -7.89 |
| 2025-04-10 | -9.22 |
| 2025-04-09 | -11.86 |
| 2025-04-08 | -13.94 |
| 2025-04-07 | -15.27 |
| 2025-04-03 | 3.65 |
| 2025-04-02 | 4.40 |
| 2025-04-01 | 3.27 |
| 2025-03-31 | 1.57 |
| 2025-03-28 | 4.59 |
| 2025-03-27 | 4.97 |
| 2025-03-26 | 2.89 |
| 2025-03-25 | 2.70 |
| 2025-03-24 | 3.83 |
| 2025-03-21 | 5.73 |
| 2025-03-20 | 6.10 |
| 2025-03-19 | 9.32 |
| 2025-03-18 | 9.70 |
| 2025-03-17 | 9.32 |
| 2025-03-14 | 7.43 |
| 2025-03-13 | 1.19 |
| 2025-03-12 | 1.19 |
| 2025-03-11 | 3.65 |
| 2025-03-10 | 0.24 |
| 2025-03-07 | 1.94 |
| 2025-03-06 | 2.89 |
| 2025-03-05 | 1.38 |
| 2025-03-04 | 1.19 |
| 2025-03-03 | 1.75 |
| 2025-02-28 | 1.75 |
| 2025-02-27 | 7.24 |
| 2025-02-26 | 4.97 |
| 2025-02-25 | -0.89 |
| 2025-02-24 | 1.94 |
| 2025-02-21 | 1.00 |
| 2025-02-20 | -0.52 |
| 2025-02-19 | -1.84 |
| 2025-02-18 | -1.65 |
| 2025-02-17 | -1.08 |
| 2025-02-14 | -0.52 |
| 2025-02-13 | -3.92 |
| 2025-02-12 | -4.30 |
| 2025-02-11 | -4.68 |
| 2025-02-10 | -2.41 |
| 2025-02-07 | -3.35 |
| 2025-02-06 | -3.73 |
| 2025-02-05 | -6.95 |
| 2025-02-04 | -7.32 |
| 2025-02-03 | -8.65 |
| 2025-01-28 | -6.19 |
| 2025-01-27 | -3.54 |
| 2025-01-24 | -5.62 |
| 2025-01-23 | -6.95 |
| 2025-01-22 | -6.00 |
| 2025-01-21 | -4.30 |
| 2025-01-20 | -4.68 |
| 2025-01-17 | -3.73 |
| 2025-01-16 | -5.62 |
| 2025-01-15 | -5.05 |
| 2025-01-14 | -5.43 |
| 2025-01-13 | -8.84 |
| 2025-01-10 | -6.76 |
| 2025-01-09 | -5.43 |
| 2025-01-08 | -3.92 |
| 2025-01-07 | -2.79 |
| 2025-01-06 | -3.92 |
| 2025-01-03 | -3.16 |
| 2025-01-02 | -3.16 |
| 2024-12-31 | 0.81 |
| 2024-12-30 | 1.38 |
| 2024-12-27 | 1.75 |
| 2024-12-24 | 2.13 |
| 2024-12-23 | 0.62 |
| 2024-12-20 | 1.00 |
| 2024-12-19 | 1.75 |
| 2024-12-18 | 3.27 |
| 2024-12-17 | 1.57 |
| 2024-12-16 | 5.35 |
| 2024-12-13 | 7.81 |
| 2024-12-12 | 7.43 |
| 2024-12-11 | 6.10 |
| 2024-12-10 | 4.21 |
| 2024-12-09 | 6.29 |
| 2024-12-06 | 5.92 |
| 2024-12-05 | 3.46 |
| 2024-12-04 | 4.78 |
| 2024-12-03 | 5.16 |
| 2024-12-02 | 5.54 |
| 2024-11-29 | 5.16 |
| 2024-11-28 | 4.59 |
| 2024-11-27 | 5.92 |
| 2024-11-26 | 2.51 |
| 2024-11-25 | 0.43 |
| 2024-11-22 | 2.13 |
| 2024-11-21 | 7.05 |
| 2024-11-20 | 8.56 |
| 2024-11-19 | 8.18 |
| 2024-11-18 | 8.18 |
| 2024-11-15 | 9.70 |
| 2024-11-14 | 11.21 |
| 2024-11-13 | 14.62 |
| 2024-11-12 | 17.83 |
| 2024-11-11 | 20.67 |
| 2024-11-08 | 19.72 |
| 2024-11-07 | 18.02 |
| 2024-11-06 | 15.56 |
| 2024-11-05 | 16.13 |
| 2024-11-04 | 15.75 |
| 2024-11-01 | 15.18 |
| 2024-10-31 | 13.48 |
| 2024-10-30 | 14.43 |
| 2024-10-29 | 12.72 |
| 2024-10-28 | 12.72 |
| 2024-10-25 | 28.23 |
| 2024-10-24 | 27.67 |
| 2024-10-23 | 28.61 |
| 2024-10-22 | 27.29 |
| 2024-10-21 | 27.29 |
| 2024-10-18 | 28.42 |
| 2024-10-17 | 22.37 |
| 2024-10-16 | 26.72 |
| 2024-10-15 | 21.24 |
| 2024-10-14 | 23.88 |
| 2024-10-10 | 25.02 |
| 2024-10-09 | 27.10 |
| 2024-10-08 | 40.72 |
| 2024-10-07 | 56.79 |
| 2024-10-04 | 46.01 |
| 2024-10-03 | 35.99 |
| 2024-10-02 | 39.96 |
| 2024-09-30 | 36.93 |
| 2024-09-27 | 26.53 |
| 2024-09-26 | 21.24 |
| 2024-09-25 | 18.21 |
| 2024-09-24 | 15.94 |
| 2024-09-23 | 14.43 |
| 2024-09-20 | 15.37 |
| 2024-09-19 | 13.52 |
| 2024-09-17 | 11.85 |
| 2024-09-16 | 11.85 |
| 2024-09-13 | 13.71 |
| 2024-09-12 | 14.83 |
| 2024-09-11 | 14.83 |
| 2024-09-10 | 14.46 |
| 2024-09-09 | 13.71 |
| 2024-09-05 | 17.07 |
| 2024-09-04 | 17.81 |
| 2024-09-03 | 19.12 |
| 2024-09-02 | 18.00 |
| 2024-08-30 | 18.00 |
| 2024-08-29 | 16.69 |
| 2024-08-28 | 15.39 |
| 2024-08-27 | 11.85 |
| 2024-08-26 | 11.10 |
| 2024-08-23 | 10.91 |
| 2024-08-22 | 10.54 |
| 2024-08-21 | 9.98 |
| 2024-08-20 | 9.24 |
| 2024-08-19 | 9.24 |
| 2024-08-16 | 7.00 |
| 2024-08-15 | 5.32 |
| 2024-08-14 | 5.88 |
| 2024-08-13 | 8.12 |
| 2024-08-12 | 8.68 |
| 2024-08-09 | 9.24 |
| 2024-08-08 | 9.61 |
| 2024-08-07 | 8.86 |
| 2024-08-06 | 8.68 |
| 2024-08-05 | 7.00 |
| 2024-08-02 | 9.24 |
| 2024-08-01 | 8.68 |
| 2024-07-31 | 8.86 |
| 2024-07-30 | 5.88 |
| 2024-07-29 | 8.12 |
| 2024-07-26 | 9.24 |
| 2024-07-25 | 9.98 |
| 2024-07-24 | 9.42 |
| 2024-07-23 | 14.08 |
| 2024-07-22 | 18.56 |
| 2024-07-19 | 19.67 |
| 2024-07-18 | 19.49 |
| 2024-07-17 | 20.61 |
| 2024-07-16 | 19.49 |
| 2024-07-15 | 22.28 |
| 2024-07-12 | 23.03 |
| 2024-07-11 | 22.47 |
| 2024-07-10 | 21.73 |
| 2024-07-09 | 22.47 |
| 2024-07-08 | 23.03 |
| 2024-07-05 | 22.47 |
| 2024-07-04 | 19.67 |
| 2024-07-03 | 21.17 |
| 2024-07-02 | 19.67 |
| 2024-06-28 | 18.56 |
| 2024-06-27 | 16.51 |
| 2024-06-26 | 15.95 |
| 2024-06-25 | 12.59 |
| 2024-06-24 | 9.05 |
| 2024-06-21 | 12.78 |
| 2024-06-20 | 14.27 |
| 2024-06-19 | 18.37 |
| 2024-06-18 | 17.44 |
| 2024-06-17 | 20.05 |
| 2024-06-14 | 17.07 |
| 2024-06-13 | 11.10 |
| 2024-06-12 | 11.47 |
| 2024-06-11 | 11.47 |
| 2024-06-07 | 13.52 |
| 2024-06-06 | 12.03 |
| 2024-06-05 | 10.39 |
| 2024-06-04 | 11.81 |
| 2024-06-03 | 10.39 |
| 2024-05-31 | 10.39 |
| 2024-05-30 | 7.92 |
| 2024-05-29 | 7.66 |
| 2024-05-28 | 7.40 |
| 2024-05-27 | 7.53 |
| 2024-05-24 | 7.40 |
| 2024-05-23 | 8.96 |
| 2024-05-22 | 12.07 |
| 2024-05-21 | 10.52 |
| 2024-05-20 | 9.61 |
| 2024-05-17 | 8.83 |
| 2024-05-16 | 9.22 |
| 2024-05-14 | 9.74 |
| 2024-05-13 | 9.61 |
| 2024-05-10 | 9.74 |
| 2024-05-09 | 10.77 |
| 2024-05-08 | 8.05 |
| 2024-05-07 | 9.61 |
| 2024-05-06 | 10.52 |
| 2024-05-03 | 9.87 |
| 2024-05-02 | 8.96 |
| 2024-04-30 | 6.11 |
| 2024-04-29 | 7.79 |
| 2024-04-26 | 6.23 |
| 2024-04-25 | 4.16 |
| 2024-04-24 | 3.51 |
| 2024-04-23 | -0.64 |
| 2024-04-22 | -1.42 |
| 2024-04-19 | -2.97 |
| 2024-04-18 | 0.92 |
| 2024-04-17 | -1.03 |
| 2024-04-16 | -2.20 |
| 2024-04-15 | -0.64 |
| 2024-04-12 | 0.66 |
| 2024-04-11 | 2.73 |
| 2024-04-10 | 3.77 |
| 2024-04-09 | 4.29 |
| 2024-04-08 | 1.05 |
| 2024-04-05 | -1.55 |
| 2024-04-03 | 2.21 |
| 2024-04-02 | 2.47 |
| 2024-03-28 | 3.77 |
| 2024-03-27 | 2.47 |
| 2024-03-26 | 1.57 |
| 2024-03-25 | 4.16 |
| 2024-03-22 | 6.49 |
| 2024-03-21 | 8.57 |
| 2024-03-20 | 9.74 |
| 2024-03-19 | 7.66 |
| 2024-03-18 | 8.96 |
| 2024-03-15 | 5.85 |
| 2024-03-14 | 7.01 |
| 2024-03-13 | 10.26 |
| 2024-03-12 | 3.90 |
| 2024-03-11 | 2.08 |
| 2024-03-08 | -2.72 |
| 2024-03-07 | -6.22 |
| 2024-03-06 | -2.07 |
| 2024-03-05 | -4.27 |
| 2024-03-04 | -2.20 |
| 2024-03-01 | -4.53 |
| 2024-02-29 | -4.92 |
| 2024-02-28 | -6.09 |
| 2024-02-27 | -2.97 |
| 2024-02-26 | -4.40 |
| 2024-02-23 | -5.44 |
| 2024-02-22 | -4.53 |
| 2024-02-21 | -4.14 |
| 2024-02-20 | -7.64 |
| 2024-02-19 | -9.20 |
| 2024-02-16 | -7.90 |
| 2024-02-15 | -10.63 |
| 2024-02-14 | -10.89 |
| 2024-02-09 | -10.76 |
| 2024-02-08 | -10.63 |
| 2024-02-07 | -12.57 |
| 2024-02-06 | -12.57 |
| 2024-02-05 | -18.54 |
| 2024-02-02 | -15.69 |
| 2024-02-01 | -13.61 |
| 2024-01-31 | -15.95 |
| 2024-01-30 | -10.11 |
| 2024-01-29 | -4.53 |
| 2024-01-26 | -6.35 |
| 2024-01-25 | -2.33 |
| 2024-01-24 | -3.62 |
| 2024-01-23 | -4.01 |
| 2024-01-22 | -7.77 |
| 2024-01-19 | -3.49 |
| 2024-01-18 | -1.42 |
| 2024-01-17 | -1.42 |
| 2024-01-16 | 2.99 |
| 2024-01-15 | 3.38 |
| 2024-01-12 | 3.77 |
| 2024-01-11 | 1.05 |
| 2024-01-10 | 1.31 |
| 2024-01-09 | -0.12 |
| 2024-01-08 | -2.07 |
| 2024-01-05 | -0.38 |
| 2024-01-04 | -0.12 |
| 2024-01-03 | 0.14 |
| 2024-01-02 | -1.29 |
| 2023-12-29 | 4.55 |
| 2023-12-28 | 2.34 |
| 2023-12-27 | 1.57 |
| 2023-12-22 | -2.97 |
| 2023-12-21 | 2.08 |
| 2023-12-20 | 0.92 |
| 2023-12-19 | 3.51 |
| 2023-12-18 | 3.77 |
| 2023-12-15 | 5.98 |
| 2023-12-14 | 6.23 |
| 2023-12-13 | 5.72 |
| 2023-12-12 | 6.36 |
| 2023-12-11 | 8.05 |
| 2023-12-08 | 8.44 |
| 2023-12-07 | 5.72 |
| 2023-12-06 | 7.53 |
| 2023-12-05 | 8.44 |
| 2023-12-04 | 10.90 |
| 2023-12-01 | 11.81 |
| 2023-11-30 | 10.90 |
| 2023-11-29 | 9.74 |
| 2023-11-28 | 14.41 |
| 2023-11-27 | 12.20 |
| 2023-11-24 | 14.15 |
| 2023-11-23 | 16.74 |
| 2023-11-22 | 15.19 |
| 2023-11-21 | 12.46 |
| 2023-11-20 | 12.20 |
| 2023-11-17 | 11.68 |
| 2023-11-16 | 13.50 |
| 2023-11-15 | 14.54 |
| 2023-11-14 | 8.96 |
| 2023-11-13 | 10.13 |
| 2023-11-10 | 9.74 |
| 2023-11-09 | 8.44 |
| 2023-11-08 | 14.02 |
| 2023-11-07 | 15.19 |
| 2023-11-06 | 14.02 |
| 2023-11-03 | 11.55 |
| 2023-11-02 | 10.39 |
| 2023-11-01 | 7.66 |
| 2023-10-31 | 6.88 |
| 2023-10-30 | 6.88 |
| 2023-10-27 | 7.92 |
| 2023-10-26 | 3.77 |
| 2023-10-25 | -2.72 |
| 2023-10-24 | -2.46 |
| 2023-10-20 | -1.42 |
| 2023-10-19 | -0.38 |
| 2023-10-18 | 1.18 |
| 2023-10-17 | 11.16 |
| 2023-10-16 | 14.54 |
| 2023-10-13 | 15.44 |
| 2023-10-12 | 18.69 |
| 2023-10-11 | 14.67 |
| 2023-10-10 | 11.55 |
| 2023-10-09 | 11.42 |
| 2023-10-06 | 11.03 |
| 2023-10-05 | 11.29 |
| 2023-10-04 | 10.00 |
| 2023-10-03 | 12.46 |
| 2023-09-29 | 17.65 |
| 2023-09-28 | 18.56 |
| 2023-09-27 | 18.69 |
| 2023-09-26 | 19.85 |
| 2023-09-25 | 22.84 |
| 2023-09-22 | 25.95 |
| 2023-09-21 | 21.93 |
| 2023-09-20 | 21.41 |
| 2023-09-19 | 23.36 |
| 2023-09-18 | 23.75 |
| 2023-09-15 | 22.32 |
| 2023-09-14 | 25.56 |
| 2023-09-13 | 26.60 |
| 2023-09-12 | 25.56 |
| 2023-09-11 | 28.42 |
| 2023-09-07 | 23.36 |
| 2023-09-06 | 24.78 |
| 2023-09-05 | 24.01 |
| 2023-09-04 | 22.06 |
| 2023-08-31 | 14.67 |
| 2023-08-30 | 16.61 |
| 2023-08-29 | 15.70 |
| 2023-08-28 | 3.25 |
| 2023-08-25 | 1.69 |
| 2023-08-24 | -3.23 |
| 2023-08-23 | -5.18 |
| 2023-08-22 | -3.10 |
| 2023-08-21 | -2.20 |
| 2023-08-18 | -11.92 |
| 2023-08-17 | -14.91 |
| 2023-08-16 | -17.63 |
| 2023-08-15 | -16.98 |
| 2023-08-14 | -17.24 |
| 2023-08-11 | -16.46 |
| 2023-08-10 | -14.39 |
| 2023-08-09 | -15.82 |
| 2023-08-08 | -16.08 |
| 2023-08-07 | -15.82 |
| 2023-08-04 | -10.89 |
| 2023-08-03 | -10.76 |
| 2023-08-02 | -11.02 |
| 2023-08-01 | -9.98 |
| 2023-07-31 | -7.00 |
| 2023-07-28 | -7.13 |
| 2023-07-27 | -8.42 |
| 2023-07-26 | -11.28 |
| 2023-07-25 | -13.35 |
| 2023-07-24 | -14.26 |
| 2023-07-21 | -15.17 |
| 2023-07-20 | -15.69 |
| 2023-07-19 | -17.11 |
| 2023-07-18 | -14.91 |
| 2023-07-14 | -13.74 |
| 2023-07-13 | -14.78 |
| 2023-07-12 | -16.46 |
| 2023-07-11 | -16.21 |
| 2023-07-10 | -16.46 |
| 2023-07-07 | -18.93 |
| 2023-07-06 | -17.63 |
| 2023-07-05 | -16.46 |
| 2023-07-04 | -15.95 |
| 2023-07-03 | -16.70 |
| 2023-06-30 | -18.11 |
| 2023-06-29 | -16.44 |
| 2023-06-28 | -17.85 |
| 2023-06-27 | -20.41 |
| 2023-06-26 | -19.13 |
| 2023-06-23 | -21.31 |
| 2023-06-21 | -19.90 |
| 2023-06-20 | -17.47 |
| 2023-06-19 | -15.55 |
| 2023-06-16 | -15.93 |
| 2023-06-15 | -13.25 |
| 2023-06-14 | -15.55 |
| 2023-06-13 | -17.21 |
| 2023-06-12 | -15.81 |
| 2023-06-09 | -12.35 |
| 2023-06-08 | -15.42 |
| 2023-06-07 | -14.78 |
| 2023-06-06 | -15.55 |
| 2023-06-05 | -10.94 |
| 2023-06-02 | -10.69 |
| 2023-06-01 | -9.15 |
| 2023-05-31 | -11.45 |
| 2023-05-30 | -7.36 |
| 2023-05-29 | -5.70 |
| 2023-05-25 | -1.86 |
| 2023-05-24 | -1.73 |
| 2023-05-23 | 0.32 |
| 2023-05-22 | 2.88 |
| 2023-05-19 | 3.64 |
| 2023-05-18 | 7.10 |
| 2023-05-17 | 10.43 |
| 2023-05-16 | 7.74 |
| 2023-05-15 | 6.84 |
| 2023-05-12 | 5.82 |
| 2023-05-11 | 6.84 |
| 2023-05-10 | 4.92 |
| 2023-05-09 | 5.44 |
| 2023-05-08 | 6.59 |
| 2023-05-05 | 5.18 |
| 2023-05-04 | 9.27 |
| 2023-05-03 | 8.89 |
| 2023-05-02 | 7.74 |
| 2023-04-28 | 10.04 |
| 2023-04-27 | 12.60 |
| 2023-04-26 | 4.28 |
| 2023-04-25 | 4.92 |
| 2023-04-24 | 3.00 |
| 2023-04-21 | 6.97 |
| 2023-04-20 | 5.69 |
| 2023-04-19 | 8.25 |
| 2023-04-18 | 10.04 |
| 2023-04-17 | 11.83 |
| 2023-04-14 | 9.53 |
| 2023-04-13 | 8.76 |
| 2023-04-12 | 9.40 |
| 2023-04-11 | 12.22 |
| 2023-04-06 | 1.21 |
| 2023-04-04 | -0.71 |
| 2023-04-03 | 7.74 |
| 2023-03-31 | 5.56 |
| 2023-03-30 | 5.44 |
| 2023-03-29 | 1.60 |
| 2023-03-28 | 3.77 |
| 2023-03-27 | 6.20 |
| 2023-03-24 | 0.19 |
| 2023-03-23 | 1.08 |
| 2023-03-22 | 1.08 |
| 2023-03-21 | 2.62 |
| 2023-03-20 | 1.21 |
| 2023-03-17 | 3.39 |
| 2023-03-16 | 3.13 |
| 2023-03-15 | -2.24 |
| 2023-03-14 | -2.11 |
| 2023-03-13 | 1.34 |
| 2023-03-10 | 0.06 |
| 2023-03-09 | -0.07 |
| 2023-03-08 | 2.75 |
| 2023-03-07 | 2.88 |
| 2023-03-06 | 5.82 |
| 2023-03-03 | 6.08 |
| 2023-03-02 | 9.91 |
| 2023-03-01 | 6.20 |
| 2023-02-28 | 5.31 |
| 2023-02-27 | 4.67 |
| 2023-02-24 | 6.97 |
| 2023-02-23 | 11.32 |
| 2023-02-22 | 15.16 |
| 2023-02-21 | 14.78 |
| 2023-02-20 | 17.72 |
| 2023-02-17 | 13.37 |
| 2023-02-16 | 10.43 |
| 2023-02-15 | 13.37 |
| 2023-02-14 | 10.04 |
| 2023-02-13 | 10.17 |
| 2023-02-10 | 1.98 |
| 2023-02-09 | 4.92 |
| 2023-02-08 | 0.06 |
| 2023-02-07 | 2.11 |
| 2023-02-06 | 3.39 |
| 2023-02-03 | 8.25 |
| 2023-02-02 | 10.68 |
| 2023-02-01 | 10.81 |
| 2023-01-31 | 8.89 |
| 2023-01-30 | 12.60 |
| 2023-01-27 | 9.79 |
| 2023-01-26 | 11.07 |
| 2023-01-20 | 4.54 |
| 2023-01-19 | 3.13 |
| 2023-01-18 | 5.82 |
| 2023-01-17 | 7.23 |
| 2023-01-16 | 15.16 |
| 2023-01-13 | 13.37 |
| 2023-01-12 | 1.08 |
| 2023-01-11 | 3.77 |
| 2023-01-10 | 10.94 |
| 2023-01-09 | 6.20 |
| 2023-01-06 | 7.10 |
| 2023-01-05 | 0.96 |
| 2023-01-04 | -4.67 |
| 2023-01-03 | -6.98 |
| 2022-12-30 | -5.70 |
| 2022-12-29 | -2.11 |
| 2022-12-28 | 0.06 |
| 2022-12-23 | -21.18 |
| 2022-12-22 | -19.90 |
| 2022-12-21 | -21.95 |
| 2022-12-20 | -22.20 |
| 2022-12-19 | -20.92 |
| 2022-12-16 | -17.47 |
| 2022-12-15 | -16.19 |
| 2022-12-14 | -12.73 |
| 2022-12-13 | -14.91 |
| 2022-12-12 | -17.08 |
| 2022-12-09 | -16.44 |
| 2022-12-08 | -20.03 |
| 2022-12-07 | -23.61 |
| 2022-12-06 | -19.39 |
| 2022-12-05 | -21.31 |
| 2022-12-02 | -24.76 |
| 2022-12-01 | -26.30 |
| 2022-11-30 | -27.19 |
| 2022-11-29 | -28.73 |
| 2022-11-28 | -31.93 |
| 2022-11-25 | -31.16 |
| 2022-11-24 | -29.50 |
| 2022-11-23 | -29.50 |
| 2022-11-22 | -27.96 |
| 2022-11-21 | -26.04 |
| 2022-11-18 | -24.38 |
| 2022-11-17 | -21.82 |
| 2022-11-16 | -21.95 |
| 2022-11-15 | -21.18 |
| 2022-11-14 | -21.82 |
| 2022-11-11 | -25.27 |
| 2022-11-10 | -25.40 |
| 2022-11-09 | -25.53 |
| 2022-11-08 | -27.32 |
| 2022-11-07 | -27.32 |
| 2022-11-04 | -27.71 |
| 2022-11-03 | -29.50 |
| 2022-11-02 | -28.47 |
| 2022-11-01 | -30.65 |
| 2022-10-31 | -32.57 |
| 2022-10-28 | -36.53 |
| 2022-10-27 | -36.02 |
| 2022-10-26 | -40.12 |
| 2022-10-25 | -47.15 |
| 2022-10-24 | -44.21 |
| 2022-10-21 | -40.63 |
| 2022-10-20 | -41.14 |
| 2022-10-19 | -39.60 |
| 2022-10-18 | -37.94 |
| 2022-10-17 | -42.04 |
| 2022-10-14 | -42.16 |
| 2022-10-13 | -42.80 |
| 2022-10-12 | -43.70 |
| 2022-10-11 | -43.19 |
| 2022-10-10 | -42.80 |
| 2022-10-07 | -42.55 |
| 2022-10-06 | -37.69 |
| 2022-10-05 | -32.95 |
| 2022-10-03 | -40.63 |
| 2022-09-30 | -35.38 |
| 2022-09-29 | -28.22 |
| 2022-09-28 | -21.31 |
| 2022-09-27 | -21.31 |
| 2022-09-26 | -26.04 |
| 2022-09-23 | -27.07 |
| 2022-09-22 | -24.89 |
| 2022-09-21 | -23.35 |
| 2022-09-20 | -23.35 |
| 2022-09-19 | -24.12 |
| 2022-09-16 | -25.66 |
| 2022-09-15 | -22.59 |
| 2022-09-14 | -24.25 |
| 2022-09-13 | -25.15 |
| 2022-09-09 | -22.97 |
| 2022-09-08 | -23.61 |
| 2022-09-07 | -24.63 |
| 2022-09-06 | -24.76 |
| 2022-09-05 | -27.58 |
| 2022-09-02 | -29.75 |
| 2022-09-01 | -29.24 |
| 2022-08-31 | -29.24 |
| 2022-08-30 | -29.75 |
| 2022-08-29 | -30.26 |
| 2022-08-26 | -24.38 |
| 2022-08-25 | -25.79 |
| 2022-08-24 | -27.32 |
| 2022-08-23 | -25.91 |
| 2022-08-22 | -22.59 |
| 2022-08-19 | -22.97 |
| 2022-08-18 | -21.31 |
| 2022-08-17 | -21.69 |
| 2022-08-16 | -20.67 |
| 2022-08-15 | -18.36 |
| 2022-08-12 | -18.36 |
| 2022-08-11 | -19.00 |
| 2022-08-10 | -22.71 |
| 2022-08-09 | -20.80 |
| 2022-08-08 | -21.18 |
| 2022-08-05 | -20.41 |
| 2022-08-04 | -21.82 |
| 2022-08-03 | -21.82 |
| 2022-08-02 | -21.31 |
| 2022-08-01 | -17.98 |
| 2022-07-29 | -14.65 |
| 2022-07-28 | -11.25 |
| 2022-07-27 | -12.00 |
| 2022-07-26 | -12.13 |
| 2022-07-25 | -11.13 |
| 2022-07-22 | -9.13 |
| 2022-07-21 | -10.38 |
| 2022-07-20 | -9.13 |
| 2022-07-19 | -11.25 |
| 2022-07-18 | -12.50 |
| 2022-07-15 | -12.88 |
| 2022-07-14 | -7.50 |
| 2022-07-13 | -7.50 |
| 2022-07-12 | -7.50 |
| 2022-07-11 | -4.37 |
| 2022-07-08 | -3.13 |
| 2022-07-07 | -3.50 |
| 2022-07-06 | 0.38 |
| 2022-07-05 | 0.00 |
| 2022-07-04 | 3.25 |
| 2022-06-30 | 3.75 |
| 2022-06-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy