Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01199 | 1994-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1199 % |
|---|---|
| 2025-10-03 | 21.27 |
| 2025-10-02 | 20.63 |
| 2025-09-30 | 20.42 |
| 2025-09-29 | 18.09 |
| 2025-09-26 | 17.67 |
| 2025-09-25 | 16.61 |
| 2025-09-24 | 18.94 |
| 2025-09-23 | 20.21 |
| 2025-09-22 | 18.73 |
| 2025-09-19 | 20.21 |
| 2025-09-18 | 18.73 |
| 2025-09-17 | 20.21 |
| 2025-09-16 | 20.21 |
| 2025-09-15 | 17.88 |
| 2025-09-12 | 17.67 |
| 2025-09-11 | 18.31 |
| 2025-09-10 | 18.52 |
| 2025-09-09 | 16.38 |
| 2025-09-08 | 16.38 |
| 2025-09-05 | 15.76 |
| 2025-09-04 | 14.11 |
| 2025-09-03 | 14.73 |
| 2025-09-02 | 14.53 |
| 2025-09-01 | 15.56 |
| 2025-08-29 | 16.17 |
| 2025-08-28 | 13.91 |
| 2025-08-27 | 14.73 |
| 2025-08-26 | 16.59 |
| 2025-08-25 | 17.20 |
| 2025-08-22 | 17.00 |
| 2025-08-21 | 17.00 |
| 2025-08-20 | 16.79 |
| 2025-08-19 | 17.62 |
| 2025-08-18 | 18.23 |
| 2025-08-15 | 18.44 |
| 2025-08-14 | 18.23 |
| 2025-08-13 | 16.38 |
| 2025-08-12 | 17.00 |
| 2025-08-11 | 15.56 |
| 2025-08-08 | 16.38 |
| 2025-08-07 | 13.08 |
| 2025-08-06 | 11.44 |
| 2025-08-05 | 11.44 |
| 2025-08-04 | 10.20 |
| 2025-08-01 | 11.85 |
| 2025-07-31 | 13.29 |
| 2025-07-30 | 14.53 |
| 2025-07-29 | 16.38 |
| 2025-07-28 | 18.44 |
| 2025-07-25 | 33.06 |
| 2025-07-24 | 21.73 |
| 2025-07-23 | 18.85 |
| 2025-07-22 | 13.08 |
| 2025-07-21 | 12.05 |
| 2025-07-18 | 9.99 |
| 2025-07-17 | 9.79 |
| 2025-07-16 | 13.08 |
| 2025-07-15 | 13.70 |
| 2025-07-14 | 13.50 |
| 2025-07-11 | 12.26 |
| 2025-07-10 | 12.26 |
| 2025-07-09 | 11.64 |
| 2025-07-08 | 11.02 |
| 2025-07-07 | 10.82 |
| 2025-07-04 | 9.79 |
| 2025-07-03 | 9.99 |
| 2025-07-02 | 8.35 |
| 2025-06-30 | 7.11 |
| 2025-06-27 | 7.52 |
| 2025-06-26 | 7.52 |
| 2025-06-25 | 8.35 |
| 2025-06-24 | 7.52 |
| 2025-06-23 | 7.73 |
| 2025-06-20 | 5.46 |
| 2025-06-19 | 1.96 |
| 2025-06-18 | 4.43 |
| 2025-06-17 | 2.78 |
| 2025-06-16 | 1.96 |
| 2025-06-13 | 2.17 |
| 2025-06-12 | 0.93 |
| 2025-06-11 | 0.72 |
| 2025-06-10 | -2.37 |
| 2025-06-09 | -4.01 |
| 2025-06-06 | -3.81 |
| 2025-06-05 | -4.01 |
| 2025-06-04 | -2.57 |
| 2025-06-03 | -2.57 |
| 2025-06-02 | -4.63 |
| 2025-05-30 | -3.39 |
| 2025-05-29 | -2.16 |
| 2025-05-28 | -4.01 |
| 2025-05-27 | -4.42 |
| 2025-05-26 | -4.84 |
| 2025-05-23 | -5.66 |
| 2025-05-22 | -6.28 |
| 2025-05-21 | -6.07 |
| 2025-05-20 | -6.28 |
| 2025-05-19 | -7.51 |
| 2025-05-16 | -8.54 |
| 2025-05-15 | -5.45 |
| 2025-05-14 | -8.13 |
| 2025-05-13 | -9.16 |
| 2025-05-12 | -9.99 |
| 2025-05-09 | -13.28 |
| 2025-05-08 | -13.69 |
| 2025-05-07 | -14.11 |
| 2025-05-06 | -16.37 |
| 2025-05-02 | -16.78 |
| 2025-04-30 | -17.20 |
| 2025-04-29 | -17.61 |
| 2025-04-28 | -16.37 |
| 2025-04-25 | -18.23 |
| 2025-04-24 | -14.93 |
| 2025-04-23 | -14.72 |
| 2025-04-22 | -16.17 |
| 2025-04-17 | -16.17 |
| 2025-04-16 | -16.17 |
| 2025-04-15 | -14.93 |
| 2025-04-14 | -14.93 |
| 2025-04-11 | -17.20 |
| 2025-04-10 | -17.20 |
| 2025-04-09 | -19.05 |
| 2025-04-08 | -19.67 |
| 2025-04-07 | -20.70 |
| 2025-04-03 | -9.57 |
| 2025-04-02 | -6.73 |
| 2025-04-01 | -8.33 |
| 2025-03-31 | -6.53 |
| 2025-03-28 | -6.73 |
| 2025-03-27 | -4.73 |
| 2025-03-26 | -3.74 |
| 2025-03-25 | -5.93 |
| 2025-03-24 | -3.34 |
| 2025-03-21 | -4.53 |
| 2025-03-20 | -2.34 |
| 2025-03-19 | -2.14 |
| 2025-03-18 | 0.06 |
| 2025-03-17 | -5.93 |
| 2025-03-14 | -7.53 |
| 2025-03-13 | -7.73 |
| 2025-03-12 | -6.33 |
| 2025-03-11 | -6.53 |
| 2025-03-10 | -6.93 |
| 2025-03-07 | -9.13 |
| 2025-03-06 | -8.73 |
| 2025-03-05 | -10.93 |
| 2025-03-04 | -13.12 |
| 2025-03-03 | -13.32 |
| 2025-02-28 | -12.72 |
| 2025-02-27 | -10.33 |
| 2025-02-26 | -10.73 |
| 2025-02-25 | -11.72 |
| 2025-02-24 | -10.13 |
| 2025-02-21 | -10.13 |
| 2025-02-20 | -9.53 |
| 2025-02-19 | -10.33 |
| 2025-02-18 | -8.73 |
| 2025-02-17 | -9.33 |
| 2025-02-14 | -10.13 |
| 2025-02-13 | -10.33 |
| 2025-02-12 | -9.93 |
| 2025-02-11 | -10.33 |
| 2025-02-10 | -10.13 |
| 2025-02-07 | -10.33 |
| 2025-02-06 | -9.93 |
| 2025-02-05 | -11.13 |
| 2025-02-04 | -12.12 |
| 2025-02-03 | -11.33 |
| 2025-01-28 | -10.13 |
| 2025-01-27 | -9.33 |
| 2025-01-24 | -11.13 |
| 2025-01-23 | -10.73 |
| 2025-01-22 | -11.13 |
| 2025-01-21 | -10.33 |
| 2025-01-20 | -9.33 |
| 2025-01-17 | -9.33 |
| 2025-01-16 | -9.93 |
| 2025-01-15 | -9.93 |
| 2025-01-14 | -11.33 |
| 2025-01-13 | -12.12 |
| 2025-01-10 | -12.52 |
| 2025-01-09 | -11.33 |
| 2025-01-08 | -9.73 |
| 2025-01-07 | -9.13 |
| 2025-01-06 | -8.13 |
| 2025-01-03 | -8.73 |
| 2025-01-02 | -8.73 |
| 2024-12-31 | -8.13 |
| 2024-12-30 | -6.93 |
| 2024-12-27 | -8.33 |
| 2024-12-24 | -9.13 |
| 2024-12-23 | -9.73 |
| 2024-12-20 | -10.93 |
| 2024-12-19 | -10.33 |
| 2024-12-18 | -9.73 |
| 2024-12-17 | -10.93 |
| 2024-12-16 | -9.53 |
| 2024-12-13 | -8.13 |
| 2024-12-12 | -9.53 |
| 2024-12-11 | -9.93 |
| 2024-12-10 | -10.53 |
| 2024-12-09 | -9.13 |
| 2024-12-06 | -11.13 |
| 2024-12-05 | -12.52 |
| 2024-12-04 | -10.93 |
| 2024-12-03 | -10.53 |
| 2024-12-02 | -10.53 |
| 2024-11-29 | -9.93 |
| 2024-11-28 | -11.92 |
| 2024-11-27 | -13.12 |
| 2024-11-26 | -13.32 |
| 2024-11-25 | -13.72 |
| 2024-11-22 | -13.72 |
| 2024-11-21 | -12.52 |
| 2024-11-20 | -12.32 |
| 2024-11-19 | -12.72 |
| 2024-11-18 | -12.92 |
| 2024-11-15 | -14.32 |
| 2024-11-14 | -15.92 |
| 2024-11-13 | -14.32 |
| 2024-11-12 | -14.52 |
| 2024-11-11 | -12.92 |
| 2024-11-08 | -11.92 |
| 2024-11-07 | -10.53 |
| 2024-11-06 | -10.53 |
| 2024-11-05 | -10.13 |
| 2024-11-04 | -10.93 |
| 2024-11-01 | -10.93 |
| 2024-10-31 | -11.33 |
| 2024-10-30 | -10.33 |
| 2024-10-29 | -7.73 |
| 2024-10-28 | -5.13 |
| 2024-10-25 | -5.13 |
| 2024-10-24 | -4.93 |
| 2024-10-23 | -5.73 |
| 2024-10-22 | -5.33 |
| 2024-10-21 | -6.53 |
| 2024-10-18 | -6.53 |
| 2024-10-17 | -7.93 |
| 2024-10-16 | -6.73 |
| 2024-10-15 | -6.13 |
| 2024-10-14 | -4.53 |
| 2024-10-10 | -3.94 |
| 2024-10-09 | -7.53 |
| 2024-10-08 | -3.94 |
| 2024-10-07 | 1.86 |
| 2024-10-04 | -1.54 |
| 2024-10-03 | -3.14 |
| 2024-10-02 | -1.74 |
| 2024-09-30 | -5.33 |
| 2024-09-27 | -6.53 |
| 2024-09-26 | -6.53 |
| 2024-09-25 | -9.33 |
| 2024-09-24 | -8.53 |
| 2024-09-23 | -11.92 |
| 2024-09-20 | -12.72 |
| 2024-09-19 | -13.72 |
| 2024-09-17 | -16.92 |
| 2024-09-16 | -16.32 |
| 2024-09-13 | -15.52 |
| 2024-09-12 | -16.72 |
| 2024-09-11 | -17.32 |
| 2024-09-10 | -17.16 |
| 2024-09-09 | -15.80 |
| 2024-09-05 | -14.05 |
| 2024-09-04 | -13.28 |
| 2024-09-03 | -11.53 |
| 2024-09-02 | -11.14 |
| 2024-08-30 | -9.98 |
| 2024-08-29 | -4.93 |
| 2024-08-28 | -5.52 |
| 2024-08-27 | -3.77 |
| 2024-08-26 | -6.29 |
| 2024-08-23 | -8.62 |
| 2024-08-22 | -8.43 |
| 2024-08-21 | -8.23 |
| 2024-08-20 | -7.07 |
| 2024-08-19 | -7.84 |
| 2024-08-16 | -9.20 |
| 2024-08-15 | -10.17 |
| 2024-08-14 | -10.95 |
| 2024-08-13 | -10.17 |
| 2024-08-12 | -10.75 |
| 2024-08-09 | -10.37 |
| 2024-08-08 | -10.56 |
| 2024-08-07 | -8.04 |
| 2024-08-06 | -11.14 |
| 2024-08-05 | -10.75 |
| 2024-08-02 | -8.62 |
| 2024-08-01 | -8.81 |
| 2024-07-31 | -9.78 |
| 2024-07-30 | -10.56 |
| 2024-07-29 | -9.40 |
| 2024-07-26 | -9.78 |
| 2024-07-25 | -9.78 |
| 2024-07-24 | -7.46 |
| 2024-07-23 | -8.23 |
| 2024-07-22 | -7.07 |
| 2024-07-19 | -8.23 |
| 2024-07-18 | -6.87 |
| 2024-07-17 | -7.46 |
| 2024-07-16 | -6.10 |
| 2024-07-15 | -3.96 |
| 2024-07-12 | -3.38 |
| 2024-07-11 | -1.83 |
| 2024-07-10 | -2.02 |
| 2024-07-09 | 0.69 |
| 2024-07-08 | 1.66 |
| 2024-07-05 | 3.60 |
| 2024-07-04 | 4.96 |
| 2024-07-03 | 3.41 |
| 2024-07-02 | 5.74 |
| 2024-06-28 | 4.57 |
| 2024-06-27 | 2.24 |
| 2024-06-26 | 5.74 |
| 2024-06-25 | 7.48 |
| 2024-06-24 | 5.54 |
| 2024-06-21 | 5.54 |
| 2024-06-20 | 4.77 |
| 2024-06-19 | 5.93 |
| 2024-06-18 | 5.15 |
| 2024-06-17 | 4.77 |
| 2024-06-14 | 7.68 |
| 2024-06-13 | 2.83 |
| 2024-06-12 | 3.60 |
| 2024-06-11 | 1.86 |
| 2024-06-07 | 11.94 |
| 2024-06-06 | 12.91 |
| 2024-06-05 | 7.29 |
| 2024-06-04 | 7.48 |
| 2024-06-03 | 4.77 |
| 2024-05-31 | 5.15 |
| 2024-05-30 | 10.39 |
| 2024-05-29 | 7.87 |
| 2024-05-28 | 10.78 |
| 2024-05-27 | 10.20 |
| 2024-05-24 | 4.38 |
| 2024-05-23 | 4.18 |
| 2024-05-22 | 4.38 |
| 2024-05-21 | 3.60 |
| 2024-05-20 | 4.38 |
| 2024-05-17 | 1.27 |
| 2024-05-16 | 0.69 |
| 2024-05-14 | 3.02 |
| 2024-05-13 | 3.80 |
| 2024-05-10 | 0.69 |
| 2024-05-09 | 0.11 |
| 2024-05-08 | -2.02 |
| 2024-05-07 | -2.02 |
| 2024-05-06 | -2.80 |
| 2024-05-03 | -5.90 |
| 2024-05-02 | -8.04 |
| 2024-04-30 | -6.49 |
| 2024-04-29 | -9.98 |
| 2024-04-26 | -10.37 |
| 2024-04-25 | -8.04 |
| 2024-04-24 | -10.37 |
| 2024-04-23 | -10.95 |
| 2024-04-22 | -11.72 |
| 2024-04-19 | -12.11 |
| 2024-04-18 | -13.28 |
| 2024-04-17 | -15.60 |
| 2024-04-16 | -15.99 |
| 2024-04-15 | -12.89 |
| 2024-04-12 | -12.60 |
| 2024-04-11 | -11.47 |
| 2024-04-10 | -11.28 |
| 2024-04-09 | -10.35 |
| 2024-04-08 | -13.16 |
| 2024-04-05 | -12.22 |
| 2024-04-03 | -9.03 |
| 2024-04-02 | -13.16 |
| 2024-03-28 | -19.35 |
| 2024-03-27 | -22.73 |
| 2024-03-26 | -23.48 |
| 2024-03-25 | -20.48 |
| 2024-03-22 | -19.73 |
| 2024-03-21 | -18.04 |
| 2024-03-20 | -19.16 |
| 2024-03-19 | -18.60 |
| 2024-03-18 | -15.60 |
| 2024-03-15 | -18.04 |
| 2024-03-14 | -16.72 |
| 2024-03-13 | -16.54 |
| 2024-03-12 | -15.41 |
| 2024-03-11 | -16.16 |
| 2024-03-08 | -15.04 |
| 2024-03-07 | -16.72 |
| 2024-03-06 | -15.97 |
| 2024-03-05 | -16.16 |
| 2024-03-04 | -15.41 |
| 2024-03-01 | -15.04 |
| 2024-02-29 | -12.41 |
| 2024-02-28 | -14.10 |
| 2024-02-27 | -12.60 |
| 2024-02-26 | -11.66 |
| 2024-02-23 | -8.85 |
| 2024-02-22 | -10.16 |
| 2024-02-21 | -11.10 |
| 2024-02-20 | -12.79 |
| 2024-02-19 | -13.91 |
| 2024-02-16 | -9.97 |
| 2024-02-15 | -13.35 |
| 2024-02-14 | -14.66 |
| 2024-02-09 | -9.60 |
| 2024-02-08 | -9.97 |
| 2024-02-07 | -9.41 |
| 2024-02-06 | -9.22 |
| 2024-02-05 | -10.16 |
| 2024-02-02 | -10.53 |
| 2024-02-01 | -9.60 |
| 2024-01-31 | -10.35 |
| 2024-01-30 | -9.03 |
| 2024-01-29 | -4.91 |
| 2024-01-26 | 4.09 |
| 2024-01-25 | 4.09 |
| 2024-01-24 | 2.41 |
| 2024-01-23 | 0.34 |
| 2024-01-22 | -0.97 |
| 2024-01-19 | 0.91 |
| 2024-01-18 | -0.59 |
| 2024-01-17 | 0.91 |
| 2024-01-16 | 4.09 |
| 2024-01-15 | 5.41 |
| 2024-01-12 | 4.28 |
| 2024-01-11 | 4.47 |
| 2024-01-10 | 4.85 |
| 2024-01-09 | 5.41 |
| 2024-01-08 | 6.91 |
| 2024-01-05 | 7.10 |
| 2024-01-04 | 8.41 |
| 2024-01-03 | 6.72 |
| 2024-01-02 | 6.16 |
| 2023-12-29 | 5.78 |
| 2023-12-28 | 6.16 |
| 2023-12-27 | 5.60 |
| 2023-12-22 | 4.28 |
| 2023-12-21 | 3.72 |
| 2023-12-20 | 1.28 |
| 2023-12-19 | 2.41 |
| 2023-12-18 | 4.09 |
| 2023-12-15 | 3.72 |
| 2023-12-14 | 0.16 |
| 2023-12-13 | 0.34 |
| 2023-12-12 | 0.72 |
| 2023-12-11 | -1.16 |
| 2023-12-08 | -0.97 |
| 2023-12-07 | -1.91 |
| 2023-12-06 | 2.78 |
| 2023-12-05 | 0.34 |
| 2023-12-04 | -0.03 |
| 2023-12-01 | -0.78 |
| 2023-11-30 | -1.53 |
| 2023-11-29 | 0.72 |
| 2023-11-28 | 0.16 |
| 2023-11-27 | -1.34 |
| 2023-11-24 | -1.34 |
| 2023-11-23 | -2.84 |
| 2023-11-22 | -3.59 |
| 2023-11-21 | -3.97 |
| 2023-11-20 | -4.16 |
| 2023-11-17 | -5.47 |
| 2023-11-16 | -5.28 |
| 2023-11-15 | -6.78 |
| 2023-11-14 | -8.10 |
| 2023-11-13 | -11.10 |
| 2023-11-10 | -11.66 |
| 2023-11-09 | -11.66 |
| 2023-11-08 | -12.04 |
| 2023-11-07 | -11.85 |
| 2023-11-06 | -10.72 |
| 2023-11-03 | -11.10 |
| 2023-11-02 | -12.41 |
| 2023-11-01 | -11.47 |
| 2023-10-31 | -11.66 |
| 2023-10-30 | -11.47 |
| 2023-10-27 | -12.97 |
| 2023-10-26 | -15.41 |
| 2023-10-25 | -15.60 |
| 2023-10-24 | -14.10 |
| 2023-10-20 | -12.60 |
| 2023-10-19 | -14.29 |
| 2023-10-18 | -13.16 |
| 2023-10-17 | -12.22 |
| 2023-10-16 | -12.22 |
| 2023-10-13 | -10.91 |
| 2023-10-12 | -10.72 |
| 2023-10-11 | -14.10 |
| 2023-10-10 | -13.72 |
| 2023-10-09 | -6.97 |
| 2023-10-06 | -8.47 |
| 2023-10-05 | -10.53 |
| 2023-10-04 | -10.91 |
| 2023-10-03 | -8.47 |
| 2023-09-29 | -3.97 |
| 2023-09-28 | -5.85 |
| 2023-09-27 | -6.41 |
| 2023-09-26 | -5.85 |
| 2023-09-25 | -6.78 |
| 2023-09-22 | -9.03 |
| 2023-09-21 | -6.78 |
| 2023-09-20 | -7.72 |
| 2023-09-19 | -6.41 |
| 2023-09-18 | -7.72 |
| 2023-09-15 | -9.78 |
| 2023-09-14 | -7.91 |
| 2023-09-13 | -9.41 |
| 2023-09-12 | -15.22 |
| 2023-09-11 | -14.85 |
| 2023-09-07 | -15.90 |
| 2023-09-06 | -14.44 |
| 2023-09-05 | -11.71 |
| 2023-09-04 | -11.53 |
| 2023-08-31 | -12.08 |
| 2023-08-30 | -14.08 |
| 2023-08-29 | -14.08 |
| 2023-08-28 | -17.36 |
| 2023-08-25 | -18.45 |
| 2023-08-24 | -18.45 |
| 2023-08-23 | -19.72 |
| 2023-08-22 | -20.45 |
| 2023-08-21 | -21.18 |
| 2023-08-18 | -18.81 |
| 2023-08-17 | -18.81 |
| 2023-08-16 | -18.63 |
| 2023-08-15 | -16.81 |
| 2023-08-14 | -16.99 |
| 2023-08-11 | -13.53 |
| 2023-08-10 | -12.99 |
| 2023-08-09 | -12.99 |
| 2023-08-08 | -14.44 |
| 2023-08-07 | -12.44 |
| 2023-08-04 | -11.71 |
| 2023-08-03 | -10.98 |
| 2023-08-02 | -11.71 |
| 2023-08-01 | -10.98 |
| 2023-07-31 | -10.44 |
| 2023-07-28 | -10.80 |
| 2023-07-27 | -10.26 |
| 2023-07-26 | -11.89 |
| 2023-07-25 | -11.89 |
| 2023-07-24 | -13.53 |
| 2023-07-21 | -15.35 |
| 2023-07-20 | -16.26 |
| 2023-07-19 | -15.90 |
| 2023-07-18 | -17.90 |
| 2023-07-14 | -17.90 |
| 2023-07-13 | -16.63 |
| 2023-07-12 | -17.17 |
| 2023-07-11 | -18.08 |
| 2023-07-10 | -17.90 |
| 2023-07-07 | -17.90 |
| 2023-07-06 | -17.17 |
| 2023-07-05 | -15.35 |
| 2023-07-04 | -14.08 |
| 2023-07-03 | -14.08 |
| 2023-06-30 | -15.17 |
| 2023-06-29 | -16.08 |
| 2023-06-28 | -13.35 |
| 2023-06-27 | -12.80 |
| 2023-06-26 | -14.08 |
| 2023-06-23 | -14.44 |
| 2023-06-21 | -12.26 |
| 2023-06-20 | -11.53 |
| 2023-06-19 | -9.89 |
| 2023-06-16 | -10.07 |
| 2023-06-15 | -8.25 |
| 2023-06-14 | -10.44 |
| 2023-06-13 | -9.71 |
| 2023-06-12 | -8.98 |
| 2023-06-09 | -8.98 |
| 2023-06-08 | -7.89 |
| 2023-06-07 | -10.62 |
| 2023-06-06 | -9.71 |
| 2023-06-05 | -10.07 |
| 2023-06-02 | -8.25 |
| 2023-06-01 | -11.53 |
| 2023-05-31 | -10.26 |
| 2023-05-30 | -12.44 |
| 2023-05-29 | -11.53 |
| 2023-05-25 | -10.98 |
| 2023-05-24 | -8.25 |
| 2023-05-23 | -7.16 |
| 2023-05-22 | -4.79 |
| 2023-05-19 | -2.79 |
| 2023-05-18 | -0.24 |
| 2023-05-17 | 1.39 |
| 2023-05-16 | 1.76 |
| 2023-05-15 | 3.03 |
| 2023-05-12 | 3.58 |
| 2023-05-11 | 6.13 |
| 2023-05-10 | 7.22 |
| 2023-05-09 | 3.76 |
| 2023-05-08 | 1.21 |
| 2023-05-05 | -0.43 |
| 2023-05-04 | -1.34 |
| 2023-05-03 | -3.88 |
| 2023-05-02 | -3.16 |
| 2023-04-28 | -6.25 |
| 2023-04-27 | -8.44 |
| 2023-04-26 | -10.98 |
| 2023-04-25 | -12.26 |
| 2023-04-24 | -11.35 |
| 2023-04-21 | -9.71 |
| 2023-04-20 | -8.62 |
| 2023-04-19 | -9.16 |
| 2023-04-18 | -10.44 |
| 2023-04-17 | -10.98 |
| 2023-04-14 | -12.08 |
| 2023-04-13 | -11.28 |
| 2023-04-12 | -11.45 |
| 2023-04-11 | -12.52 |
| 2023-04-06 | -15.54 |
| 2023-04-04 | -12.34 |
| 2023-04-03 | -11.63 |
| 2023-03-31 | -6.83 |
| 2023-03-30 | -5.23 |
| 2023-03-29 | 0.28 |
| 2023-03-28 | -1.32 |
| 2023-03-27 | -2.92 |
| 2023-03-24 | -0.96 |
| 2023-03-23 | 1.35 |
| 2023-03-22 | 4.19 |
| 2023-03-21 | 0.46 |
| 2023-03-20 | -1.32 |
| 2023-03-17 | 1.17 |
| 2023-03-16 | -3.27 |
| 2023-03-15 | -3.81 |
| 2023-03-14 | -6.30 |
| 2023-03-13 | -1.67 |
| 2023-03-10 | -5.41 |
| 2023-03-09 | -0.96 |
| 2023-03-08 | -3.27 |
| 2023-03-07 | -2.56 |
| 2023-03-06 | -2.03 |
| 2023-03-03 | -3.99 |
| 2023-03-02 | -5.41 |
| 2023-03-01 | -3.81 |
| 2023-02-28 | -9.14 |
| 2023-02-27 | -7.54 |
| 2023-02-24 | -5.76 |
| 2023-02-23 | -4.87 |
| 2023-02-22 | -5.59 |
| 2023-02-21 | -5.59 |
| 2023-02-20 | -4.16 |
| 2023-02-17 | -0.96 |
| 2023-02-16 | -1.50 |
| 2023-02-15 | -0.61 |
| 2023-02-14 | 1.70 |
| 2023-02-13 | 0.82 |
| 2023-02-10 | -0.25 |
| 2023-02-09 | 2.06 |
| 2023-02-08 | 2.24 |
| 2023-02-07 | -0.07 |
| 2023-02-06 | -0.96 |
| 2023-02-03 | 2.24 |
| 2023-02-02 | 5.26 |
| 2023-02-01 | 8.46 |
| 2023-01-31 | 5.26 |
| 2023-01-30 | 7.57 |
| 2023-01-27 | 13.80 |
| 2023-01-26 | 13.80 |
| 2023-01-20 | 15.93 |
| 2023-01-19 | 15.40 |
| 2023-01-18 | 15.93 |
| 2023-01-17 | 16.11 |
| 2023-01-16 | 15.93 |
| 2023-01-13 | 14.15 |
| 2023-01-12 | 14.68 |
| 2023-01-11 | 13.62 |
| 2023-01-10 | 14.15 |
| 2023-01-09 | 13.44 |
| 2023-01-06 | 11.13 |
| 2023-01-05 | 11.66 |
| 2023-01-04 | 11.31 |
| 2023-01-03 | 10.77 |
| 2022-12-30 | 10.24 |
| 2022-12-29 | 10.59 |
| 2022-12-28 | 10.42 |
| 2022-12-23 | 9.71 |
| 2022-12-22 | 8.11 |
| 2022-12-21 | 8.11 |
| 2022-12-20 | 7.22 |
| 2022-12-19 | 5.62 |
| 2022-12-16 | 10.59 |
| 2022-12-15 | 9.53 |
| 2022-12-14 | 9.53 |
| 2022-12-13 | 9.53 |
| 2022-12-12 | 8.11 |
| 2022-12-09 | 7.93 |
| 2022-12-08 | 7.39 |
| 2022-12-07 | 7.22 |
| 2022-12-06 | 7.57 |
| 2022-12-05 | 7.57 |
| 2022-12-02 | 4.73 |
| 2022-12-01 | 5.08 |
| 2022-11-30 | 4.73 |
| 2022-11-29 | 4.55 |
| 2022-11-28 | 3.66 |
| 2022-11-25 | 2.95 |
| 2022-11-24 | 2.95 |
| 2022-11-23 | 0.46 |
| 2022-11-22 | -0.61 |
| 2022-11-21 | -0.07 |
| 2022-11-18 | -0.43 |
| 2022-11-17 | -2.38 |
| 2022-11-16 | -2.21 |
| 2022-11-15 | -2.56 |
| 2022-11-14 | -4.70 |
| 2022-11-11 | -6.47 |
| 2022-11-10 | -11.99 |
| 2022-11-09 | -11.81 |
| 2022-11-08 | -12.88 |
| 2022-11-07 | -12.70 |
| 2022-11-04 | -15.90 |
| 2022-11-03 | -21.77 |
| 2022-11-02 | -22.12 |
| 2022-11-01 | -27.63 |
| 2022-10-31 | -31.19 |
| 2022-10-28 | -29.77 |
| 2022-10-27 | -27.81 |
| 2022-10-26 | -28.34 |
| 2022-10-25 | -28.34 |
| 2022-10-24 | -28.52 |
| 2022-10-21 | -24.97 |
| 2022-10-20 | -26.39 |
| 2022-10-19 | -25.86 |
| 2022-10-18 | -24.25 |
| 2022-10-17 | -26.92 |
| 2022-10-14 | -24.43 |
| 2022-10-13 | -25.68 |
| 2022-10-12 | -24.61 |
| 2022-10-11 | -24.43 |
| 2022-10-10 | -24.25 |
| 2022-10-07 | -20.70 |
| 2022-10-06 | -18.39 |
| 2022-10-05 | -15.54 |
| 2022-10-03 | -21.23 |
| 2022-09-30 | -11.99 |
| 2022-09-29 | -13.59 |
| 2022-09-28 | -15.19 |
| 2022-09-27 | -16.08 |
| 2022-09-26 | -18.21 |
| 2022-09-23 | -14.12 |
| 2022-09-22 | -11.28 |
| 2022-09-21 | -10.56 |
| 2022-09-20 | -8.96 |
| 2022-09-19 | -9.67 |
| 2022-09-16 | -9.50 |
| 2022-09-15 | -8.61 |
| 2022-09-14 | -10.74 |
| 2022-09-13 | -9.14 |
| 2022-09-09 | -10.15 |
| 2022-09-08 | -11.36 |
| 2022-09-07 | -9.98 |
| 2022-09-06 | -9.81 |
| 2022-09-05 | -8.09 |
| 2022-09-02 | -9.98 |
| 2022-09-01 | -12.56 |
| 2022-08-31 | -12.39 |
| 2022-08-30 | -11.36 |
| 2022-08-29 | -11.19 |
| 2022-08-26 | -11.88 |
| 2022-08-25 | -10.15 |
| 2022-08-24 | -11.70 |
| 2022-08-23 | -13.60 |
| 2022-08-22 | -13.77 |
| 2022-08-19 | -13.77 |
| 2022-08-18 | -15.32 |
| 2022-08-17 | -14.46 |
| 2022-08-16 | -16.01 |
| 2022-08-15 | -14.63 |
| 2022-08-12 | -12.74 |
| 2022-08-11 | -12.74 |
| 2022-08-10 | -18.07 |
| 2022-08-09 | -7.40 |
| 2022-08-08 | -7.23 |
| 2022-08-05 | -6.20 |
| 2022-08-04 | -7.23 |
| 2022-08-03 | -4.82 |
| 2022-08-02 | -4.99 |
| 2022-08-01 | -2.41 |
| 2022-07-29 | 0.86 |
| 2022-07-28 | 1.89 |
| 2022-07-27 | 0.86 |
| 2022-07-26 | 2.07 |
| 2022-07-25 | 0.52 |
| 2022-07-22 | -1.55 |
| 2022-07-21 | 2.41 |
| 2022-07-20 | -1.55 |
| 2022-07-19 | -3.10 |
| 2022-07-18 | -3.96 |
| 2022-07-15 | -7.06 |
| 2022-07-14 | -4.65 |
| 2022-07-13 | -4.99 |
| 2022-07-12 | -3.61 |
| 2022-07-11 | -2.93 |
| 2022-07-08 | -0.34 |
| 2022-07-07 | -1.38 |
| 2022-07-06 | -2.58 |
| 2022-07-05 | -2.07 |
| 2022-07-04 | -1.38 |
| 2022-06-30 | -4.65 |
| 2022-06-29 | -2.58 |
| 2022-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy