Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02338 | 2004-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2338 % |
|---|---|
| 2025-10-03 | 30.62 |
| 2025-10-02 | 30.53 |
| 2025-09-30 | 28.14 |
| 2025-09-29 | 29.52 |
| 2025-09-26 | 26.77 |
| 2025-09-25 | 27.13 |
| 2025-09-24 | 30.23 |
| 2025-09-23 | 30.06 |
| 2025-09-22 | 28.63 |
| 2025-09-19 | 31.31 |
| 2025-09-18 | 34.44 |
| 2025-09-17 | 34.70 |
| 2025-09-16 | 34.26 |
| 2025-09-15 | 33.54 |
| 2025-09-12 | 32.38 |
| 2025-09-11 | 33.54 |
| 2025-09-10 | 33.72 |
| 2025-09-09 | 33.54 |
| 2025-09-08 | 32.29 |
| 2025-09-05 | 35.42 |
| 2025-09-04 | 34.35 |
| 2025-09-03 | 39.08 |
| 2025-09-02 | 41.50 |
| 2025-09-01 | 43.11 |
| 2025-08-29 | 45.70 |
| 2025-08-28 | 45.34 |
| 2025-08-27 | 48.11 |
| 2025-08-26 | 52.58 |
| 2025-08-25 | 53.83 |
| 2025-08-22 | 50.52 |
| 2025-08-21 | 50.26 |
| 2025-08-20 | 47.84 |
| 2025-08-19 | 48.56 |
| 2025-08-18 | 47.84 |
| 2025-08-15 | 47.84 |
| 2025-08-14 | 50.52 |
| 2025-08-13 | 50.70 |
| 2025-08-12 | 51.33 |
| 2025-08-11 | 51.51 |
| 2025-08-08 | 50.52 |
| 2025-08-07 | 48.11 |
| 2025-08-06 | 49.54 |
| 2025-08-05 | 49.90 |
| 2025-08-04 | 47.49 |
| 2025-08-01 | 46.77 |
| 2025-07-31 | 48.74 |
| 2025-07-30 | 53.74 |
| 2025-07-29 | 52.31 |
| 2025-07-28 | 52.13 |
| 2025-07-25 | 54.28 |
| 2025-07-24 | 56.42 |
| 2025-07-23 | 59.46 |
| 2025-07-22 | 58.57 |
| 2025-07-21 | 54.28 |
| 2025-07-18 | 51.60 |
| 2025-07-17 | 49.63 |
| 2025-07-16 | 46.23 |
| 2025-07-15 | 47.66 |
| 2025-07-14 | 46.23 |
| 2025-07-11 | 41.77 |
| 2025-07-10 | 40.87 |
| 2025-07-09 | 40.16 |
| 2025-07-08 | 38.37 |
| 2025-07-07 | 36.94 |
| 2025-07-04 | 40.16 |
| 2025-07-03 | 42.66 |
| 2025-07-02 | 40.87 |
| 2025-06-30 | 42.48 |
| 2025-06-27 | 44.63 |
| 2025-06-26 | 48.20 |
| 2025-06-25 | 49.64 |
| 2025-06-24 | 48.76 |
| 2025-06-23 | 45.44 |
| 2025-06-20 | 43.70 |
| 2025-06-19 | 40.37 |
| 2025-06-18 | 44.22 |
| 2025-06-17 | 44.57 |
| 2025-06-16 | 45.44 |
| 2025-06-13 | 43.52 |
| 2025-06-12 | 43.17 |
| 2025-06-11 | 41.60 |
| 2025-06-10 | 39.50 |
| 2025-06-09 | 39.50 |
| 2025-06-06 | 38.10 |
| 2025-06-05 | 33.03 |
| 2025-06-04 | 35.13 |
| 2025-06-03 | 35.48 |
| 2025-06-02 | 35.48 |
| 2025-05-30 | 34.08 |
| 2025-05-29 | 37.05 |
| 2025-05-28 | 34.78 |
| 2025-05-27 | 32.33 |
| 2025-05-26 | 33.03 |
| 2025-05-23 | 34.43 |
| 2025-05-22 | 34.43 |
| 2025-05-21 | 35.48 |
| 2025-05-20 | 32.68 |
| 2025-05-19 | 30.23 |
| 2025-05-16 | 29.19 |
| 2025-05-15 | 29.19 |
| 2025-05-14 | 32.16 |
| 2025-05-13 | 32.16 |
| 2025-05-12 | 35.65 |
| 2025-05-09 | 30.23 |
| 2025-05-08 | 29.54 |
| 2025-05-07 | 30.58 |
| 2025-05-06 | 34.78 |
| 2025-05-02 | 33.91 |
| 2025-04-30 | 32.86 |
| 2025-04-29 | 31.81 |
| 2025-04-28 | 31.63 |
| 2025-04-25 | 30.58 |
| 2025-04-24 | 33.38 |
| 2025-04-23 | 33.73 |
| 2025-04-22 | 31.28 |
| 2025-04-17 | 31.63 |
| 2025-04-16 | 30.06 |
| 2025-04-15 | 33.38 |
| 2025-04-14 | 34.43 |
| 2025-04-11 | 33.91 |
| 2025-04-10 | 31.28 |
| 2025-04-09 | 30.76 |
| 2025-04-08 | 26.74 |
| 2025-04-07 | 18.87 |
| 2025-04-03 | 37.05 |
| 2025-04-02 | 40.55 |
| 2025-04-01 | 39.85 |
| 2025-03-31 | 43.17 |
| 2025-03-28 | 46.49 |
| 2025-03-27 | 36.35 |
| 2025-03-26 | 37.93 |
| 2025-03-25 | 38.63 |
| 2025-03-24 | 44.74 |
| 2025-03-21 | 42.30 |
| 2025-03-20 | 47.54 |
| 2025-03-19 | 50.51 |
| 2025-03-18 | 42.65 |
| 2025-03-17 | 42.47 |
| 2025-03-14 | 38.98 |
| 2025-03-13 | 37.93 |
| 2025-03-12 | 40.55 |
| 2025-03-11 | 40.02 |
| 2025-03-10 | 43.35 |
| 2025-03-07 | 42.12 |
| 2025-03-06 | 41.95 |
| 2025-03-05 | 39.33 |
| 2025-03-04 | 36.70 |
| 2025-03-03 | 37.40 |
| 2025-02-28 | 33.56 |
| 2025-02-27 | 39.33 |
| 2025-02-26 | 35.13 |
| 2025-02-25 | 29.89 |
| 2025-02-24 | 25.86 |
| 2025-02-21 | 27.96 |
| 2025-02-20 | 20.62 |
| 2025-02-19 | 22.19 |
| 2025-02-18 | 23.24 |
| 2025-02-17 | 22.37 |
| 2025-02-14 | 23.42 |
| 2025-02-13 | 19.92 |
| 2025-02-12 | 22.02 |
| 2025-02-11 | 15.20 |
| 2025-02-10 | 16.42 |
| 2025-02-07 | 15.38 |
| 2025-02-06 | 13.45 |
| 2025-02-05 | 12.58 |
| 2025-02-04 | 17.12 |
| 2025-02-03 | 15.20 |
| 2025-01-28 | 18.00 |
| 2025-01-27 | 17.12 |
| 2025-01-24 | 18.17 |
| 2025-01-23 | 15.03 |
| 2025-01-22 | 17.47 |
| 2025-01-21 | 18.52 |
| 2025-01-20 | 16.60 |
| 2025-01-17 | 16.25 |
| 2025-01-16 | 16.60 |
| 2025-01-15 | 17.12 |
| 2025-01-14 | 16.77 |
| 2025-01-13 | 11.01 |
| 2025-01-10 | 11.88 |
| 2025-01-09 | 16.60 |
| 2025-01-08 | 16.60 |
| 2025-01-07 | 4.89 |
| 2025-01-06 | 5.59 |
| 2025-01-03 | 2.96 |
| 2025-01-02 | 3.49 |
| 2024-12-31 | 3.84 |
| 2024-12-30 | 3.31 |
| 2024-12-27 | 2.79 |
| 2024-12-24 | 1.39 |
| 2024-12-23 | 2.79 |
| 2024-12-20 | -0.88 |
| 2024-12-19 | -2.63 |
| 2024-12-18 | -1.76 |
| 2024-12-17 | -4.73 |
| 2024-12-16 | -2.80 |
| 2024-12-13 | 0.69 |
| 2024-12-12 | 1.92 |
| 2024-12-11 | 0.17 |
| 2024-12-10 | -0.88 |
| 2024-12-09 | 1.22 |
| 2024-12-06 | -1.23 |
| 2024-12-05 | -2.45 |
| 2024-12-04 | -0.88 |
| 2024-12-03 | -1.93 |
| 2024-12-02 | -2.63 |
| 2024-11-29 | -6.30 |
| 2024-11-28 | -6.65 |
| 2024-11-27 | -4.90 |
| 2024-11-26 | -5.78 |
| 2024-11-25 | -4.03 |
| 2024-11-22 | -2.63 |
| 2024-11-21 | 2.09 |
| 2024-11-20 | 1.74 |
| 2024-11-19 | 1.22 |
| 2024-11-18 | -0.88 |
| 2024-11-15 | -1.93 |
| 2024-11-14 | -3.50 |
| 2024-11-13 | -2.28 |
| 2024-11-12 | -1.93 |
| 2024-11-11 | 3.66 |
| 2024-11-08 | 5.06 |
| 2024-11-07 | 5.41 |
| 2024-11-06 | 2.44 |
| 2024-11-05 | 4.54 |
| 2024-11-04 | 3.14 |
| 2024-11-01 | 4.36 |
| 2024-10-31 | 2.96 |
| 2024-10-30 | 3.84 |
| 2024-10-29 | 4.89 |
| 2024-10-28 | 4.89 |
| 2024-10-25 | 2.96 |
| 2024-10-24 | 3.14 |
| 2024-10-23 | 5.24 |
| 2024-10-22 | 4.36 |
| 2024-10-21 | 4.89 |
| 2024-10-18 | 5.76 |
| 2024-10-17 | 3.14 |
| 2024-10-16 | 6.64 |
| 2024-10-15 | 5.24 |
| 2024-10-14 | 11.70 |
| 2024-10-10 | 13.80 |
| 2024-10-09 | 12.23 |
| 2024-10-08 | 17.82 |
| 2024-10-07 | 36.18 |
| 2024-10-04 | 32.86 |
| 2024-10-03 | 28.49 |
| 2024-10-02 | 36.70 |
| 2024-09-30 | 25.51 |
| 2024-09-27 | 19.75 |
| 2024-09-26 | 10.48 |
| 2024-09-25 | 4.01 |
| 2024-09-24 | 3.14 |
| 2024-09-23 | 1.57 |
| 2024-09-20 | 2.44 |
| 2024-09-19 | -0.76 |
| 2024-09-17 | -7.00 |
| 2024-09-16 | -7.51 |
| 2024-09-13 | -8.52 |
| 2024-09-12 | -9.03 |
| 2024-09-11 | -8.36 |
| 2024-09-10 | -7.34 |
| 2024-09-09 | -6.33 |
| 2024-09-05 | -2.45 |
| 2024-09-04 | -2.28 |
| 2024-09-03 | -0.93 |
| 2024-09-02 | -0.25 |
| 2024-08-30 | 0.76 |
| 2024-08-29 | -0.59 |
| 2024-08-28 | -0.42 |
| 2024-08-27 | 1.77 |
| 2024-08-26 | 3.46 |
| 2024-08-23 | 4.13 |
| 2024-08-22 | 3.12 |
| 2024-08-21 | 2.62 |
| 2024-08-20 | 1.60 |
| 2024-08-19 | 3.63 |
| 2024-08-16 | 1.10 |
| 2024-08-15 | 2.11 |
| 2024-08-14 | 0.93 |
| 2024-08-13 | 1.27 |
| 2024-08-12 | -1.60 |
| 2024-08-09 | -1.10 |
| 2024-08-08 | -1.27 |
| 2024-08-07 | -2.62 |
| 2024-08-06 | -0.93 |
| 2024-08-05 | -1.44 |
| 2024-08-02 | -1.94 |
| 2024-08-01 | 4.30 |
| 2024-07-31 | 5.32 |
| 2024-07-30 | 2.11 |
| 2024-07-29 | 6.16 |
| 2024-07-26 | 11.05 |
| 2024-07-25 | -1.60 |
| 2024-07-24 | -1.10 |
| 2024-07-23 | -1.10 |
| 2024-07-22 | -0.59 |
| 2024-07-19 | 2.28 |
| 2024-07-18 | 1.94 |
| 2024-07-17 | 0.76 |
| 2024-07-16 | 2.45 |
| 2024-07-15 | 6.67 |
| 2024-07-12 | 5.15 |
| 2024-07-11 | 3.97 |
| 2024-07-10 | 3.12 |
| 2024-07-09 | 3.12 |
| 2024-07-08 | 1.10 |
| 2024-07-05 | 6.67 |
| 2024-07-04 | 8.69 |
| 2024-07-03 | 9.87 |
| 2024-07-02 | 12.24 |
| 2024-06-28 | 26.08 |
| 2024-06-27 | 25.40 |
| 2024-06-26 | 23.04 |
| 2024-06-25 | 19.83 |
| 2024-06-24 | 14.26 |
| 2024-06-21 | 13.75 |
| 2024-06-20 | 17.13 |
| 2024-06-19 | 21.35 |
| 2024-06-18 | 21.18 |
| 2024-06-17 | 19.83 |
| 2024-06-14 | 20.67 |
| 2024-06-13 | 19.16 |
| 2024-06-12 | 20.34 |
| 2024-06-11 | 19.83 |
| 2024-06-07 | 25.23 |
| 2024-06-06 | 21.01 |
| 2024-06-05 | 19.83 |
| 2024-06-04 | 20.00 |
| 2024-06-03 | 20.00 |
| 2024-05-31 | 17.97 |
| 2024-05-30 | 19.64 |
| 2024-05-29 | 19.64 |
| 2024-05-28 | 22.45 |
| 2024-05-27 | 23.77 |
| 2024-05-24 | 22.12 |
| 2024-05-23 | 23.77 |
| 2024-05-22 | 25.42 |
| 2024-05-21 | 25.75 |
| 2024-05-20 | 25.09 |
| 2024-05-17 | 29.38 |
| 2024-05-16 | 36.14 |
| 2024-05-14 | 37.30 |
| 2024-05-13 | 36.80 |
| 2024-05-10 | 39.28 |
| 2024-05-09 | 37.30 |
| 2024-05-08 | 33.67 |
| 2024-05-07 | 35.32 |
| 2024-05-06 | 35.15 |
| 2024-05-03 | 35.48 |
| 2024-05-02 | 33.17 |
| 2024-04-30 | 32.84 |
| 2024-04-29 | 36.14 |
| 2024-04-26 | 35.32 |
| 2024-04-25 | 35.32 |
| 2024-04-24 | 36.47 |
| 2024-04-23 | 34.16 |
| 2024-04-22 | 38.12 |
| 2024-04-19 | 41.42 |
| 2024-04-18 | 41.92 |
| 2024-04-17 | 40.10 |
| 2024-04-16 | 37.79 |
| 2024-04-15 | 39.11 |
| 2024-04-12 | 38.29 |
| 2024-04-11 | 39.44 |
| 2024-04-10 | 37.96 |
| 2024-04-09 | 34.00 |
| 2024-04-08 | 35.32 |
| 2024-04-05 | 32.18 |
| 2024-04-03 | 34.49 |
| 2024-04-02 | 34.00 |
| 2024-03-28 | 23.11 |
| 2024-03-27 | 21.13 |
| 2024-03-26 | 25.58 |
| 2024-03-25 | 26.08 |
| 2024-03-22 | 22.45 |
| 2024-03-21 | 25.09 |
| 2024-03-20 | 22.61 |
| 2024-03-19 | 26.24 |
| 2024-03-18 | 29.05 |
| 2024-03-15 | 28.06 |
| 2024-03-14 | 29.71 |
| 2024-03-13 | 23.11 |
| 2024-03-12 | 21.29 |
| 2024-03-11 | 23.44 |
| 2024-03-08 | 23.11 |
| 2024-03-07 | 22.28 |
| 2024-03-06 | 19.81 |
| 2024-03-05 | 21.62 |
| 2024-03-04 | 24.43 |
| 2024-03-01 | 23.27 |
| 2024-02-29 | 27.07 |
| 2024-02-28 | 24.26 |
| 2024-02-27 | 28.22 |
| 2024-02-26 | 30.04 |
| 2024-02-23 | 26.41 |
| 2024-02-22 | 27.07 |
| 2024-02-21 | 19.97 |
| 2024-02-20 | 20.14 |
| 2024-02-19 | 14.03 |
| 2024-02-16 | 12.71 |
| 2024-02-15 | 15.35 |
| 2024-02-14 | 15.02 |
| 2024-02-09 | 16.84 |
| 2024-02-08 | 16.67 |
| 2024-02-07 | 16.51 |
| 2024-02-06 | 17.50 |
| 2024-02-05 | 14.19 |
| 2024-02-02 | 16.01 |
| 2024-02-01 | 15.19 |
| 2024-01-31 | 13.86 |
| 2024-01-30 | 13.20 |
| 2024-01-29 | 14.03 |
| 2024-01-26 | 12.38 |
| 2024-01-25 | 16.34 |
| 2024-01-24 | 9.57 |
| 2024-01-23 | 3.30 |
| 2024-01-22 | 2.97 |
| 2024-01-19 | 5.61 |
| 2024-01-18 | 9.08 |
| 2024-01-17 | 13.04 |
| 2024-01-16 | 18.49 |
| 2024-01-15 | 17.83 |
| 2024-01-12 | 15.02 |
| 2024-01-11 | 12.05 |
| 2024-01-10 | 9.24 |
| 2024-01-09 | 9.90 |
| 2024-01-08 | 9.41 |
| 2024-01-05 | 12.38 |
| 2024-01-04 | 10.56 |
| 2024-01-03 | 8.09 |
| 2024-01-02 | 8.91 |
| 2023-12-29 | 7.59 |
| 2023-12-28 | 6.44 |
| 2023-12-27 | 5.45 |
| 2023-12-22 | 4.79 |
| 2023-12-21 | 5.61 |
| 2023-12-20 | 5.94 |
| 2023-12-19 | 7.10 |
| 2023-12-18 | 7.59 |
| 2023-12-15 | 8.58 |
| 2023-12-14 | 9.08 |
| 2023-12-13 | 12.87 |
| 2023-12-12 | 13.53 |
| 2023-12-11 | 11.55 |
| 2023-12-08 | 10.56 |
| 2023-12-07 | 12.21 |
| 2023-12-06 | 13.53 |
| 2023-12-05 | 12.38 |
| 2023-12-04 | 13.20 |
| 2023-12-01 | 11.06 |
| 2023-11-30 | 18.49 |
| 2023-11-29 | 19.81 |
| 2023-11-28 | 20.30 |
| 2023-11-27 | 18.32 |
| 2023-11-24 | 18.65 |
| 2023-11-23 | 19.15 |
| 2023-11-22 | 16.67 |
| 2023-11-21 | 18.98 |
| 2023-11-20 | 17.33 |
| 2023-11-17 | 16.51 |
| 2023-11-16 | 12.05 |
| 2023-11-15 | 12.54 |
| 2023-11-14 | 6.44 |
| 2023-11-13 | 6.93 |
| 2023-11-10 | 6.77 |
| 2023-11-09 | 3.63 |
| 2023-11-08 | 3.14 |
| 2023-11-07 | 0.66 |
| 2023-11-06 | 0.33 |
| 2023-11-03 | -0.16 |
| 2023-11-02 | 2.31 |
| 2023-11-01 | -0.82 |
| 2023-10-31 | -3.46 |
| 2023-10-30 | -1.48 |
| 2023-10-27 | -2.97 |
| 2023-10-26 | -4.45 |
| 2023-10-25 | -5.11 |
| 2023-10-24 | -13.20 |
| 2023-10-20 | -11.88 |
| 2023-10-19 | -9.90 |
| 2023-10-18 | -7.42 |
| 2023-10-17 | -7.09 |
| 2023-10-16 | -7.92 |
| 2023-10-13 | -8.25 |
| 2023-10-12 | -8.74 |
| 2023-10-11 | -12.70 |
| 2023-10-10 | -15.01 |
| 2023-10-09 | -14.35 |
| 2023-10-06 | -15.67 |
| 2023-10-05 | -18.23 |
| 2023-10-04 | -17.16 |
| 2023-10-03 | -17.90 |
| 2023-09-29 | -12.04 |
| 2023-09-28 | -13.03 |
| 2023-09-27 | -13.25 |
| 2023-09-26 | -12.45 |
| 2023-09-25 | -13.09 |
| 2023-09-22 | -12.61 |
| 2023-09-21 | -14.86 |
| 2023-09-20 | -13.57 |
| 2023-09-19 | -13.90 |
| 2023-09-18 | -14.54 |
| 2023-09-15 | -14.54 |
| 2023-09-14 | -13.09 |
| 2023-09-13 | -13.90 |
| 2023-09-12 | -12.77 |
| 2023-09-11 | -12.77 |
| 2023-09-07 | -14.38 |
| 2023-09-06 | -14.22 |
| 2023-09-05 | -14.38 |
| 2023-09-04 | -13.25 |
| 2023-08-31 | -17.93 |
| 2023-08-30 | -19.78 |
| 2023-08-29 | -19.86 |
| 2023-08-28 | -21.31 |
| 2023-08-25 | -22.52 |
| 2023-08-24 | -23.17 |
| 2023-08-23 | -23.49 |
| 2023-08-22 | -23.41 |
| 2023-08-21 | -23.41 |
| 2023-08-18 | -21.96 |
| 2023-08-17 | -19.86 |
| 2023-08-16 | -21.39 |
| 2023-08-15 | -19.38 |
| 2023-08-14 | -18.57 |
| 2023-08-11 | -17.28 |
| 2023-08-10 | -14.70 |
| 2023-08-09 | -14.86 |
| 2023-08-08 | -14.70 |
| 2023-08-07 | -12.61 |
| 2023-08-04 | -11.48 |
| 2023-08-03 | -11.64 |
| 2023-08-02 | -10.67 |
| 2023-08-01 | -10.19 |
| 2023-07-31 | -7.29 |
| 2023-07-28 | -8.58 |
| 2023-07-27 | -11.74 |
| 2023-07-26 | -10.62 |
| 2023-07-25 | -9.83 |
| 2023-07-24 | -11.26 |
| 2023-07-21 | -9.83 |
| 2023-07-20 | -10.15 |
| 2023-07-19 | -9.83 |
| 2023-07-18 | -9.51 |
| 2023-07-14 | -9.20 |
| 2023-07-13 | -9.83 |
| 2023-07-12 | -8.56 |
| 2023-07-11 | -6.34 |
| 2023-07-10 | -9.83 |
| 2023-07-07 | -8.88 |
| 2023-07-06 | -6.18 |
| 2023-07-05 | -5.23 |
| 2023-07-04 | -3.32 |
| 2023-07-03 | -3.64 |
| 2023-06-30 | -8.88 |
| 2023-06-29 | -9.67 |
| 2023-06-28 | -8.24 |
| 2023-06-27 | -9.83 |
| 2023-06-26 | -11.58 |
| 2023-06-23 | -13.64 |
| 2023-06-21 | -9.35 |
| 2023-06-20 | -7.29 |
| 2023-06-19 | -6.97 |
| 2023-06-16 | -5.86 |
| 2023-06-15 | -6.81 |
| 2023-06-14 | -9.51 |
| 2023-06-13 | -8.72 |
| 2023-06-12 | -11.10 |
| 2023-06-09 | -11.58 |
| 2023-06-08 | -12.69 |
| 2023-06-07 | -13.96 |
| 2023-06-06 | -15.07 |
| 2023-06-05 | -12.53 |
| 2023-06-02 | -13.32 |
| 2023-06-01 | -14.59 |
| 2023-05-31 | -15.55 |
| 2023-05-30 | -14.28 |
| 2023-05-29 | -14.75 |
| 2023-05-25 | -12.53 |
| 2023-05-24 | -9.83 |
| 2023-05-23 | -8.24 |
| 2023-05-22 | -6.97 |
| 2023-05-19 | -6.66 |
| 2023-05-18 | -4.27 |
| 2023-05-17 | -4.12 |
| 2023-05-16 | -2.37 |
| 2023-05-15 | -2.85 |
| 2023-05-12 | -4.91 |
| 2023-05-11 | 0.49 |
| 2023-05-10 | 1.92 |
| 2023-05-09 | 3.82 |
| 2023-05-08 | 5.41 |
| 2023-05-05 | 5.41 |
| 2023-05-04 | 7.95 |
| 2023-05-03 | -2.69 |
| 2023-05-02 | -3.96 |
| 2023-04-28 | -8.24 |
| 2023-04-27 | -9.35 |
| 2023-04-26 | -9.67 |
| 2023-04-25 | -10.31 |
| 2023-04-24 | -8.08 |
| 2023-04-21 | -8.24 |
| 2023-04-20 | -5.39 |
| 2023-04-19 | -5.70 |
| 2023-04-18 | -3.32 |
| 2023-04-17 | -3.48 |
| 2023-04-14 | -4.59 |
| 2023-04-13 | -5.39 |
| 2023-04-12 | -3.00 |
| 2023-04-11 | -2.21 |
| 2023-04-06 | -1.10 |
| 2023-04-04 | 0.17 |
| 2023-04-03 | 1.76 |
| 2023-03-31 | 0.01 |
| 2023-03-30 | -1.42 |
| 2023-03-29 | -0.94 |
| 2023-03-28 | -2.69 |
| 2023-03-27 | -5.70 |
| 2023-03-24 | -7.77 |
| 2023-03-23 | -6.66 |
| 2023-03-22 | -6.02 |
| 2023-03-21 | -8.08 |
| 2023-03-20 | -9.20 |
| 2023-03-17 | -6.18 |
| 2023-03-16 | -8.56 |
| 2023-03-15 | -7.13 |
| 2023-03-14 | -11.42 |
| 2023-03-13 | -12.05 |
| 2023-03-10 | -11.74 |
| 2023-03-09 | -9.83 |
| 2023-03-08 | -10.94 |
| 2023-03-07 | -8.72 |
| 2023-03-06 | -7.13 |
| 2023-03-03 | -3.16 |
| 2023-03-02 | -3.16 |
| 2023-03-01 | -5.07 |
| 2023-02-28 | -7.61 |
| 2023-02-27 | -6.50 |
| 2023-02-24 | -3.16 |
| 2023-02-23 | 0.65 |
| 2023-02-22 | -0.15 |
| 2023-02-21 | 2.87 |
| 2023-02-20 | 2.39 |
| 2023-02-17 | -3.32 |
| 2023-02-16 | -6.50 |
| 2023-02-15 | -5.23 |
| 2023-02-14 | -3.96 |
| 2023-02-13 | -4.12 |
| 2023-02-10 | -6.66 |
| 2023-02-09 | -6.18 |
| 2023-02-08 | -3.96 |
| 2023-02-07 | -5.07 |
| 2023-02-06 | -6.18 |
| 2023-02-03 | -5.07 |
| 2023-02-02 | -4.91 |
| 2023-02-01 | -3.64 |
| 2023-01-31 | -6.18 |
| 2023-01-30 | -5.39 |
| 2023-01-27 | -3.32 |
| 2023-01-26 | -2.69 |
| 2023-01-20 | -5.86 |
| 2023-01-19 | -7.93 |
| 2023-01-18 | -8.08 |
| 2023-01-17 | -7.93 |
| 2023-01-16 | -7.77 |
| 2023-01-13 | -8.08 |
| 2023-01-12 | -9.67 |
| 2023-01-11 | -10.78 |
| 2023-01-10 | -10.47 |
| 2023-01-09 | -9.51 |
| 2023-01-06 | -12.21 |
| 2023-01-05 | -11.10 |
| 2023-01-04 | -13.64 |
| 2023-01-03 | -14.75 |
| 2022-12-30 | -16.82 |
| 2022-12-29 | -18.56 |
| 2022-12-28 | -17.77 |
| 2022-12-23 | -16.97 |
| 2022-12-22 | -15.39 |
| 2022-12-21 | -15.39 |
| 2022-12-20 | -15.07 |
| 2022-12-19 | -15.39 |
| 2022-12-16 | -12.53 |
| 2022-12-15 | -13.80 |
| 2022-12-14 | -13.80 |
| 2022-12-13 | -13.80 |
| 2022-12-12 | -13.32 |
| 2022-12-09 | -13.96 |
| 2022-12-08 | -17.45 |
| 2022-12-07 | -19.83 |
| 2022-12-06 | -16.18 |
| 2022-12-05 | -17.45 |
| 2022-12-02 | -19.99 |
| 2022-12-01 | -19.51 |
| 2022-11-30 | -18.09 |
| 2022-11-29 | -21.98 |
| 2022-11-28 | -23.48 |
| 2022-11-25 | -22.93 |
| 2022-11-24 | -24.99 |
| 2022-11-23 | -26.90 |
| 2022-11-22 | -27.29 |
| 2022-11-21 | -27.21 |
| 2022-11-18 | -26.98 |
| 2022-11-17 | -27.85 |
| 2022-11-16 | -24.91 |
| 2022-11-15 | -23.48 |
| 2022-11-14 | -24.67 |
| 2022-11-11 | -28.01 |
| 2022-11-10 | -32.69 |
| 2022-11-09 | -32.61 |
| 2022-11-08 | -32.85 |
| 2022-11-07 | -32.69 |
| 2022-11-04 | -33.80 |
| 2022-11-03 | -36.34 |
| 2022-11-02 | -35.07 |
| 2022-11-01 | -35.94 |
| 2022-10-31 | -40.31 |
| 2022-10-28 | -38.88 |
| 2022-10-27 | -36.66 |
| 2022-10-26 | -38.88 |
| 2022-10-25 | -40.15 |
| 2022-10-24 | -43.41 |
| 2022-10-21 | -39.99 |
| 2022-10-20 | -39.99 |
| 2022-10-19 | -38.25 |
| 2022-10-18 | -38.80 |
| 2022-10-17 | -41.26 |
| 2022-10-14 | -42.29 |
| 2022-10-13 | -43.09 |
| 2022-10-12 | -42.22 |
| 2022-10-11 | -42.14 |
| 2022-10-10 | -40.79 |
| 2022-10-07 | -38.56 |
| 2022-10-06 | -37.29 |
| 2022-10-05 | -35.87 |
| 2022-10-03 | -40.07 |
| 2022-09-30 | -40.87 |
| 2022-09-29 | -40.95 |
| 2022-09-28 | -37.37 |
| 2022-09-27 | -32.93 |
| 2022-09-26 | -32.93 |
| 2022-09-23 | -32.37 |
| 2022-09-22 | -31.26 |
| 2022-09-21 | -29.91 |
| 2022-09-20 | -28.27 |
| 2022-09-19 | -28.11 |
| 2022-09-16 | -27.95 |
| 2022-09-15 | -22.46 |
| 2022-09-14 | -20.35 |
| 2022-09-13 | -17.37 |
| 2022-09-09 | -19.25 |
| 2022-09-08 | -21.29 |
| 2022-09-07 | -18.78 |
| 2022-09-06 | -19.41 |
| 2022-09-05 | -19.56 |
| 2022-09-02 | -19.56 |
| 2022-09-01 | -16.74 |
| 2022-08-31 | -17.52 |
| 2022-08-30 | -16.74 |
| 2022-08-29 | -16.74 |
| 2022-08-26 | -15.64 |
| 2022-08-25 | -19.09 |
| 2022-08-24 | -20.03 |
| 2022-08-23 | -17.84 |
| 2022-08-22 | -16.90 |
| 2022-08-19 | -15.33 |
| 2022-08-18 | -15.17 |
| 2022-08-17 | -14.08 |
| 2022-08-16 | -15.17 |
| 2022-08-15 | -14.55 |
| 2022-08-12 | -12.66 |
| 2022-08-11 | -13.92 |
| 2022-08-10 | -17.52 |
| 2022-08-09 | -15.49 |
| 2022-08-08 | -15.02 |
| 2022-08-05 | -15.64 |
| 2022-08-04 | -18.15 |
| 2022-08-03 | -15.64 |
| 2022-08-02 | -15.96 |
| 2022-08-01 | -12.51 |
| 2022-07-29 | -11.88 |
| 2022-07-28 | -10.78 |
| 2022-07-27 | -11.38 |
| 2022-07-26 | -10.46 |
| 2022-07-25 | -10.77 |
| 2022-07-22 | -8.77 |
| 2022-07-21 | -7.69 |
| 2022-07-20 | -8.92 |
| 2022-07-19 | -8.46 |
| 2022-07-18 | -9.38 |
| 2022-07-15 | -11.54 |
| 2022-07-14 | -6.46 |
| 2022-07-13 | -7.85 |
| 2022-07-12 | -7.23 |
| 2022-07-11 | -4.46 |
| 2022-07-08 | -0.92 |
| 2022-07-07 | -4.77 |
| 2022-07-06 | -6.62 |
| 2022-07-05 | -6.15 |
| 2022-07-04 | -3.69 |
| 2022-06-30 | -4.15 |
| 2022-06-29 | -4.00 |
| 2022-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy