Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 03321  2019-04-23    
Stock 1: 3321 Wai Hung Group Holdings Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2022-06-28. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
3321
%
2025-09-18 -87.78
2025-09-17 -87.78
2025-09-16 -87.33
2025-09-15 -87.11
2025-09-12 -87.56
2025-09-11 -87.33
2025-09-10 -87.33
2025-09-09 -86.89
2025-09-08 -86.67
2025-09-05 -86.67
2025-09-04 -86.89
2025-09-03 -87.11
2025-09-02 -87.11
2025-09-01 -87.33
2025-08-29 -87.11
2025-08-28 -87.11
2025-08-27 -86.89
2025-08-26 -87.11
2025-08-25 -86.89
2025-08-22 -87.56
2025-08-21 -86.89
2025-08-20 -85.78
2025-08-19 -85.56
2025-08-18 -85.78
2025-08-15 -85.56
2025-08-14 -86.67
2025-08-13 -86.44
2025-08-12 -87.11
2025-08-11 -86.89
2025-08-08 -86.89
2025-08-07 -86.67
2025-08-06 -85.78
2025-08-05 -85.33
2025-08-04 -85.33
2025-08-01 -84.89
2025-07-31 -86.67
2025-07-30 -87.33
2025-07-29 -87.56
2025-07-28 -86.67
2025-07-25 -86.67
2025-07-24 -86.22
2025-07-23 -86.00
2025-07-22 -86.89
2025-07-21 -87.11
2025-07-18 -87.11
2025-07-17 -87.56
2025-07-16 -87.56
2025-07-15 -87.11
2025-07-14 -87.33
2025-07-11 -87.11
2025-07-10 -86.89
2025-07-09 -85.78
2025-07-08 -86.67
2025-07-07 -86.67
2025-07-04 -86.67
2025-07-03 -86.67
2025-07-02 -86.44
2025-06-30 -87.56
2025-06-27 -87.33
2025-06-26 -87.33
2025-06-25 -87.33
2025-06-24 -87.11
2025-06-23 -86.89
2025-06-20 -86.22
2025-06-19 -86.67
2025-06-18 -87.33
2025-06-17 -87.33
2025-06-16 -85.56
2025-06-13 -86.22
2025-06-12 -86.22
2025-06-11 -87.11
2025-06-10 -87.11
2025-06-09 -86.67
2025-06-06 -86.67
2025-06-05 -87.11
2025-06-04 -86.67
2025-06-03 -85.11
2025-06-02 -86.44
2025-05-30 -86.00
2025-05-29 -87.11
2025-05-28 -86.22
2025-05-27 -87.56
2025-05-26 -87.56
2025-05-23 -87.56
2025-05-22 -87.56
2025-05-21 -87.56
2025-05-20 -87.56
2025-05-19 -87.56
2025-05-16 -87.56
2025-05-15 -87.56
2025-05-14 -87.56
2025-05-13 -87.56
2025-05-12 -87.56
2025-05-09 -87.56
2025-05-08 -87.56
2025-05-07 -87.56
2025-05-06 -87.56
2025-05-02 -87.56
2025-04-30 -87.56
2025-04-29 -87.56
2025-04-28 -87.56
2025-04-25 -87.56
2025-04-24 -87.56
2025-04-23 -87.56
2025-04-22 -87.56
2025-04-17 -87.56
2025-04-16 -87.56
2025-04-15 -87.56
2025-04-14 -87.56
2025-04-11 -87.56
2025-04-10 -87.56
2025-04-09 -87.56
2025-04-08 -87.56
2025-04-07 -87.56
2025-04-03 -87.56
2025-04-02 -87.56
2025-04-01 -87.56
2025-03-31 -87.56
2025-03-28 -88.00
2025-03-27 -88.00
2025-03-26 -88.00
2025-03-25 -88.00
2025-03-24 -87.33
2025-03-21 -87.56
2025-03-20 -86.89
2025-03-19 -88.44
2025-03-18 -87.56
2025-03-17 -85.78
2025-03-14 -84.67
2025-03-13 -83.56
2025-03-12 -84.44
2025-03-11 -83.33
2025-03-10 -82.22
2025-03-07 -84.22
2025-03-06 -84.44
2025-03-05 -82.89
2025-03-04 -86.67
2025-03-03 -86.67
2025-02-28 -87.33
2025-02-27 -86.00
2025-02-26 -85.11
2025-02-25 -86.00
2025-02-24 -85.56
2025-02-21 -88.67
2025-02-20 -89.33
2025-02-19 -90.00
2025-02-18 -89.56
2025-02-17 -89.56
2025-02-14 -88.89
2025-02-13 -90.22
2025-02-12 -90.22
2025-02-11 -90.00
2025-02-10 -90.44
2025-02-07 -90.00
2025-02-06 -89.56
2025-02-05 -88.67
2025-02-04 -88.44
2025-02-03 -88.89
2025-01-28 -88.00
2025-01-27 -88.44
2025-01-24 -88.44
2025-01-23 -88.89
2025-01-22 -89.33
2025-01-21 -90.00
2025-01-20 -89.78
2025-01-17 -89.78
2025-01-16 -88.89
2025-01-15 -88.89
2025-01-14 -88.89
2025-01-13 -87.56
2025-01-10 -88.89
2025-01-09 -88.89
2025-01-08 -88.89
2025-01-07 -88.89
2025-01-06 -88.89
2025-01-03 -88.89
2025-01-02 -88.89
2024-12-31 -88.67
2024-12-30 -89.33
2024-12-27 -89.78
2024-12-24 -89.78
2024-12-23 -89.33
2024-12-20 -89.56
2024-12-19 -89.56
2024-12-18 -90.44
2024-12-17 -89.33
2024-12-16 -90.44
2024-12-13 -91.56
2024-12-12 -90.67
2024-12-11 -90.22
2024-12-10 -92.44
2024-12-09 -92.00
2024-12-06 -90.89
2024-12-05 -90.89
2024-12-04 -90.89
2024-12-03 -90.89
2024-12-02 -90.89
2024-11-29 -90.44
2024-11-28 -90.22
2024-11-27 -90.22
2024-11-26 -90.22
2024-11-25 -90.22
2024-11-22 -90.22
2024-11-21 -90.22
2024-11-20 -89.78
2024-11-19 -89.33
2024-11-18 -89.78
2024-11-15 -89.78
2024-11-14 -89.56
2024-11-13 -90.22
2024-11-12 -90.22
2024-11-11 -90.00
2024-11-08 -89.56
2024-11-07 -89.56
2024-11-06 -90.22
2024-11-05 -89.78
2024-11-04 -89.78
2024-11-01 -90.00
2024-10-31 -89.33
2024-10-30 -89.33
2024-10-29 -88.67
2024-10-28 -88.89
2024-10-25 -88.67
2024-10-24 -89.11
2024-10-23 -89.11
2024-10-22 -88.00
2024-10-21 -84.89
2024-10-18 -87.11
2024-10-17 -89.78
2024-10-16 -89.78
2024-10-15 -89.33
2024-10-14 -88.67
2024-10-10 -88.67
2024-10-09 -89.11
2024-10-08 -88.89
2024-10-07 -84.89
2024-10-04 -91.11
2024-10-03 -90.89
2024-10-02 -91.33
2024-09-30 -91.33
2024-09-27 -92.00
2024-09-26 -91.33
2024-09-25 -91.33
2024-09-24 -91.33
2024-09-23 -92.67
2024-09-20 -88.22
2024-09-19 -88.22
2024-09-17 -88.67
2024-09-16 -94.44
2024-09-13 -94.67
2024-09-12 -94.89
2024-09-11 -94.22
2024-09-10 -94.44
2024-09-09 -93.78
2024-09-05 -93.33
2024-09-04 -94.00
2024-09-03 -93.33
2024-09-02 -92.00
2024-08-30 -92.00
2024-08-29 -92.67
2024-08-28 -92.67
2024-08-27 -92.67
2024-08-26 -92.67
2024-08-23 -92.67
2024-08-22 -92.67
2024-08-21 -92.67
2024-08-20 -92.67
2024-08-19 -92.67
2024-08-16 -92.22
2024-08-15 -92.00
2024-08-14 -92.22
2024-08-13 -92.00
2024-08-12 -91.78
2024-08-09 -90.89
2024-08-08 -90.89
2024-08-07 -90.89
2024-08-06 -90.89
2024-08-05 -90.22
2024-08-02 -91.33
2024-08-01 -90.89
2024-07-31 -89.78
2024-07-30 -89.78
2024-07-29 -89.56
2024-07-26 -89.56
2024-07-25 -89.11
2024-07-24 -89.11
2024-07-23 -89.11
2024-07-22 -88.89
2024-07-19 -88.22
2024-07-18 -89.78
2024-07-17 -88.67
2024-07-16 -88.67
2024-07-15 -88.67
2024-07-12 -88.44
2024-07-11 -88.00
2024-07-10 -88.22
2024-07-09 -88.22
2024-07-08 -88.00
2024-07-05 -88.22
2024-07-04 -88.89
2024-07-03 -88.00
2024-07-02 -90.22
2024-06-28 -89.11
2024-06-27 -88.89
2024-06-26 -88.89
2024-06-25 -88.67
2024-06-24 -90.00
2024-06-21 -88.67
2024-06-20 -88.44
2024-06-19 -88.67
2024-06-18 -88.67
2024-06-17 -87.11
2024-06-14 -87.11
2024-06-13 -85.78
2024-06-12 -85.78
2024-06-11 -85.33
2024-06-07 -85.78
2024-06-06 -84.89
2024-06-05 -83.78
2024-06-04 -84.44
2024-06-03 -84.44
2024-05-31 -84.67
2024-05-30 -84.67
2024-05-29 -84.89
2024-05-28 -85.11
2024-05-27 -84.67
2024-05-24 -84.22
2024-05-23 -83.33
2024-05-22 -82.89
2024-05-21 -82.89
2024-05-20 -83.33
2024-05-17 -83.56
2024-05-16 -81.33
2024-05-14 -82.44
2024-05-13 -83.11
2024-05-10 -82.67
2024-05-09 -82.22
2024-05-08 -82.44
2024-05-07 -82.00
2024-05-06 -81.78
2024-05-03 -81.78
2024-05-02 -82.44
2024-04-30 -82.00
2024-04-29 -81.33
2024-04-26 -81.11
2024-04-25 -80.89
2024-04-24 -80.89
2024-04-23 -80.44
2024-04-22 -79.78
2024-04-19 -81.11
2024-04-18 -81.78
2024-04-17 -81.78
2024-04-16 -80.22
2024-04-15 -78.22
2024-04-12 -74.67
2024-04-11 -73.78
2024-04-10 -74.22
2024-04-09 -74.00
2024-04-08 -70.44
2024-04-05 -66.89
2024-04-03 -69.78
2024-04-02 -67.56
2024-03-28 -57.78
2024-03-27 66.67
2024-03-26 66.67
2024-03-25 71.11
2024-03-22 71.11
2024-03-21 84.44
2024-03-20 71.11
2024-03-19 62.22
2024-03-18 62.22
2024-03-15 66.67
2024-03-14 62.22
2024-03-13 57.78
2024-03-12 64.44
2024-03-11 62.22
2024-03-08 55.56
2024-03-07 55.56
2024-03-06 37.78
2024-03-05 44.44
2024-03-04 46.67
2024-03-01 42.22
2024-02-29 55.56
2024-02-28 53.33
2024-02-27 42.22
2024-02-26 44.44
2024-02-23 51.11
2024-02-22 37.78
2024-02-21 77.78
2024-02-20 124.44
2024-02-19 144.44
2024-02-16 128.89
2024-02-15 -11.11
2024-02-14 -28.89
2024-02-09 -28.89
2024-02-08 -28.89
2024-02-07 -18.89
2024-02-06 -16.67
2024-02-05 -18.89
2024-02-02 -25.56
2024-02-01 -21.11
2024-01-31 -20.00
2024-01-30 -23.33
2024-01-29 -17.78
2024-01-26 -14.44
2024-01-25 -18.89
2024-01-24 -46.67
2024-01-23 -54.00
2024-01-22 -32.22
2024-01-19 0.00
2024-01-18 0.00
2024-01-17 0.00
2024-01-16 0.00
2024-01-15 0.00
2024-01-12 0.00
2024-01-11 0.00
2024-01-10 0.00
2024-01-09 0.00
2024-01-08 0.00
2024-01-05 0.00
2024-01-04 0.00
2024-01-03 0.00
2024-01-02 0.00
2023-12-29 0.00
2023-12-28 0.00
2023-12-27 0.00
2023-12-22 0.00
2023-12-21 0.00
2023-12-20 0.00
2023-12-19 0.00
2023-12-18 0.00
2023-12-15 0.00
2023-12-14 0.00
2023-12-13 0.00
2023-12-12 0.00
2023-12-11 0.00
2023-12-08 0.00
2023-12-07 0.00
2023-12-06 0.00
2023-12-05 0.00
2023-12-04 0.00
2023-12-01 0.00
2023-11-30 0.00
2023-11-29 0.00
2023-11-28 0.00
2023-11-27 0.00
2023-11-24 0.00
2023-11-23 0.00
2023-11-22 0.00
2023-11-21 0.00
2023-11-20 0.00
2023-11-17 0.00
2023-11-16 0.00
2023-11-15 0.00
2023-11-14 0.00
2023-11-13 0.00
2023-11-10 0.00
2023-11-09 0.00
2023-11-08 0.00
2023-11-07 0.00
2023-11-06 0.00
2023-11-03 0.00
2023-11-02 0.00
2023-11-01 0.00
2023-10-31 0.00
2023-10-30 0.00
2023-10-27 0.00
2023-10-26 0.00
2023-10-25 0.00
2023-10-24 0.00
2023-10-20 0.00
2023-10-19 0.00
2023-10-18 0.00
2023-10-17 0.00
2023-10-16 0.00
2023-10-13 0.00
2023-10-12 0.00
2023-10-11 0.00
2023-10-10 0.00
2023-10-09 0.00
2023-10-06 0.00
2023-10-05 0.00
2023-10-04 0.00
2023-10-03 0.00
2023-09-29 0.00
2023-09-28 0.00
2023-09-27 0.00
2023-09-26 0.00
2023-09-25 0.00
2023-09-22 0.00
2023-09-21 0.00
2023-09-20 0.00
2023-09-19 0.00
2023-09-18 0.00
2023-09-15 0.00
2023-09-14 0.00
2023-09-13 0.00
2023-09-12 0.00
2023-09-11 0.00
2023-09-07 0.00
2023-09-06 0.00
2023-09-05 0.00
2023-09-04 0.00
2023-08-31 0.00
2023-08-30 0.00
2023-08-29 0.00
2023-08-28 0.00
2023-08-25 0.00
2023-08-24 0.00
2023-08-23 0.00
2023-08-22 0.00
2023-08-21 0.00
2023-08-18 0.00
2023-08-17 0.00
2023-08-16 0.00
2023-08-15 0.00
2023-08-14 0.00
2023-08-11 0.00
2023-08-10 0.00
2023-08-09 0.00
2023-08-08 0.00
2023-08-07 0.00
2023-08-04 0.00
2023-08-03 0.00
2023-08-02 0.00
2023-08-01 0.00
2023-07-31 0.00
2023-07-28 0.00
2023-07-27 0.00
2023-07-26 0.00
2023-07-25 0.00
2023-07-24 0.00
2023-07-21 0.00
2023-07-20 0.00
2023-07-19 0.00
2023-07-18 0.00
2023-07-14 0.00
2023-07-13 0.00
2023-07-12 0.00
2023-07-11 0.00
2023-07-10 0.00
2023-07-07 0.00
2023-07-06 0.00
2023-07-05 0.00
2023-07-04 0.00
2023-07-03 0.00
2023-06-30 0.00
2023-06-29 0.00
2023-06-28 0.00
2023-06-27 0.00
2023-06-26 0.00
2023-06-23 0.00
2023-06-21 0.00
2023-06-20 0.00
2023-06-19 0.00
2023-06-16 0.00
2023-06-15 0.00
2023-06-14 0.00
2023-06-13 0.00
2023-06-12 0.00
2023-06-09 0.00
2023-06-08 0.00
2023-06-07 0.00
2023-06-06 0.00
2023-06-05 0.00
2023-06-02 0.00
2023-06-01 0.00
2023-05-31 0.00
2023-05-30 0.00
2023-05-29 0.00
2023-05-25 0.00
2023-05-24 0.00
2023-05-23 0.00
2023-05-22 0.00
2023-05-19 0.00
2023-05-18 0.00
2023-05-17 0.00
2023-05-16 0.00
2023-05-15 0.00
2023-05-12 0.00
2023-05-11 0.00
2023-05-10 0.00
2023-05-09 0.00
2023-05-08 0.00
2023-05-05 0.00
2023-05-04 0.00
2023-05-03 0.00
2023-05-02 0.00
2023-04-28 0.00
2023-04-27 0.00
2023-04-26 0.00
2023-04-25 0.00
2023-04-24 0.00
2023-04-21 0.00
2023-04-20 0.00
2023-04-19 0.00
2023-04-18 0.00
2023-04-17 0.00
2023-04-14 0.00
2023-04-13 0.00
2023-04-12 0.00
2023-04-11 0.00
2023-04-06 0.00
2023-04-04 0.00
2023-04-03 0.00
2023-03-31 0.00
2023-03-30 0.00
2023-03-29 0.00
2023-03-28 0.00
2023-03-27 0.00
2023-03-24 0.00
2023-03-23 0.00
2023-03-22 0.00
2023-03-21 0.00
2023-03-20 0.00
2023-03-17 0.00
2023-03-16 0.00
2023-03-15 0.00
2023-03-14 0.00
2023-03-13 0.00
2023-03-10 0.00
2023-03-09 0.00
2023-03-08 0.00
2023-03-07 0.00
2023-03-06 0.00
2023-03-03 0.00
2023-03-02 0.00
2023-03-01 0.00
2023-02-28 0.00
2023-02-27 0.00
2023-02-24 0.00
2023-02-23 0.00
2023-02-22 0.00
2023-02-21 0.00
2023-02-20 0.00
2023-02-17 0.00
2023-02-16 0.00
2023-02-15 0.00
2023-02-14 0.00
2023-02-13 0.00
2023-02-10 0.00
2023-02-09 0.00
2023-02-08 0.00
2023-02-07 0.00
2023-02-06 0.00
2023-02-03 0.00
2023-02-02 0.00
2023-02-01 0.00
2023-01-31 0.00
2023-01-30 0.00
2023-01-27 0.00
2023-01-26 0.00
2023-01-20 0.00
2023-01-19 0.00
2023-01-18 0.00
2023-01-17 0.00
2023-01-16 0.00
2023-01-13 0.00
2023-01-12 0.00
2023-01-11 0.00
2023-01-10 0.00
2023-01-09 0.00
2023-01-06 0.00
2023-01-05 0.00
2023-01-04 0.00
2023-01-03 0.00
2022-12-30 0.00
2022-12-29 0.00
2022-12-28 0.00
2022-12-23 0.00
2022-12-22 0.00
2022-12-21 0.00
2022-12-20 0.00
2022-12-19 0.00
2022-12-16 0.00
2022-12-15 0.00
2022-12-14 0.00
2022-12-13 0.00
2022-12-12 0.00
2022-12-09 0.00
2022-12-08 0.00
2022-12-07 0.00
2022-12-06 0.00
2022-12-05 0.00
2022-12-02 0.00
2022-12-01 0.00
2022-11-30 0.00
2022-11-29 0.00
2022-11-28 0.00
2022-11-25 0.00
2022-11-24 0.00
2022-11-23 0.00
2022-11-22 0.00
2022-11-21 0.00
2022-11-18 0.00
2022-11-17 0.00
2022-11-16 0.00
2022-11-15 0.00
2022-11-14 0.00
2022-11-11 0.00
2022-11-10 0.00
2022-11-09 0.00
2022-11-08 0.00
2022-11-07 0.00
2022-11-04 0.00
2022-11-03 0.00
2022-11-02 0.00
2022-11-01 0.00
2022-10-31 0.00
2022-10-28 0.00
2022-10-27 0.00
2022-10-26 0.00
2022-10-25 0.00
2022-10-24 0.00
2022-10-21 0.00
2022-10-20 0.00
2022-10-19 0.00
2022-10-18 0.00
2022-10-17 0.00
2022-10-14 0.00
2022-10-13 0.00
2022-10-12 0.00
2022-10-11 0.00
2022-10-10 0.00
2022-10-07 0.00
2022-10-06 0.00
2022-10-05 0.00
2022-10-03 0.00
2022-09-30 0.00
2022-09-29 0.00
2022-09-28 0.00
2022-09-27 0.00
2022-09-26 0.00
2022-09-23 0.00
2022-09-22 0.00
2022-09-21 0.00
2022-09-20 0.00
2022-09-19 0.00
2022-09-16 0.00
2022-09-15 0.00
2022-09-14 0.00
2022-09-13 0.00
2022-09-09 0.00
2022-09-08 0.00
2022-09-07 0.00
2022-09-06 0.00
2022-09-05 0.00
2022-09-02 0.00
2022-09-01 0.00
2022-08-31 0.00
2022-08-30 0.00
2022-08-29 0.00
2022-08-26 0.00
2022-08-25 0.00
2022-08-24 0.00
2022-08-23 0.00
2022-08-22 0.00
2022-08-19 0.00
2022-08-18 0.00
2022-08-17 0.00
2022-08-16 0.00
2022-08-15 0.00
2022-08-12 0.00
2022-08-11 0.00
2022-08-10 0.00
2022-08-09 0.00
2022-08-08 0.00
2022-08-05 0.00
2022-08-04 0.00
2022-08-03 0.00
2022-08-02 0.00
2022-08-01 0.00
2022-07-29 0.00
2022-07-28 0.00
2022-07-27 0.00
2022-07-26 0.00
2022-07-25 0.00
2022-07-22 0.00
2022-07-21 0.00
2022-07-20 0.00
2022-07-19 0.00
2022-07-18 0.00
2022-07-15 0.00
2022-07-14 0.00
2022-07-13 0.00
2022-07-12 0.00
2022-07-11 0.00
2022-07-08 0.00
2022-07-07 0.00
2022-07-06 0.00
2022-07-05 0.00
2022-07-04 0.00
2022-06-30 0.00
2022-06-29 0.00
2022-06-28 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top