Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08240 | 2016-10-13 | 2019-03-20 | 2019-03-21 | |
| HK Main | 01854 | 2019-03-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1854 % |
|---|---|
| 2025-09-30 | 211.96 |
| 2025-09-29 | 211.96 |
| 2025-09-26 | 215.46 |
| 2025-09-25 | 211.96 |
| 2025-09-24 | 225.98 |
| 2025-09-23 | 232.99 |
| 2025-09-22 | 247.01 |
| 2025-09-19 | 176.91 |
| 2025-09-18 | 190.93 |
| 2025-09-17 | 176.91 |
| 2025-09-16 | 127.84 |
| 2025-09-15 | 201.44 |
| 2025-09-12 | 215.46 |
| 2025-09-11 | 218.97 |
| 2025-09-10 | 218.97 |
| 2025-09-09 | 218.97 |
| 2025-09-08 | 218.97 |
| 2025-09-05 | 215.46 |
| 2025-09-04 | 218.97 |
| 2025-09-03 | 225.98 |
| 2025-09-02 | 229.48 |
| 2025-09-01 | 232.99 |
| 2025-08-29 | 222.47 |
| 2025-08-28 | 229.48 |
| 2025-08-27 | 215.46 |
| 2025-08-26 | 215.46 |
| 2025-08-25 | 222.47 |
| 2025-08-22 | 222.47 |
| 2025-08-21 | 225.98 |
| 2025-08-20 | 225.98 |
| 2025-08-19 | 225.98 |
| 2025-08-18 | 229.48 |
| 2025-08-15 | 232.99 |
| 2025-08-14 | 250.52 |
| 2025-08-13 | 261.03 |
| 2025-08-12 | 278.56 |
| 2025-08-11 | 268.04 |
| 2025-08-08 | 268.04 |
| 2025-08-07 | 268.04 |
| 2025-08-06 | 275.05 |
| 2025-08-05 | 261.03 |
| 2025-08-04 | 271.55 |
| 2025-08-01 | 271.55 |
| 2025-07-31 | 271.55 |
| 2025-07-30 | 285.57 |
| 2025-07-29 | 285.57 |
| 2025-07-28 | 285.57 |
| 2025-07-25 | 285.57 |
| 2025-07-24 | 285.57 |
| 2025-07-23 | 313.61 |
| 2025-07-22 | 320.62 |
| 2025-07-21 | 310.10 |
| 2025-07-18 | 310.10 |
| 2025-07-17 | 317.11 |
| 2025-07-16 | 327.63 |
| 2025-07-15 | 327.63 |
| 2025-07-14 | 324.12 |
| 2025-07-11 | 324.12 |
| 2025-07-10 | 338.14 |
| 2025-07-09 | 338.14 |
| 2025-07-08 | 331.13 |
| 2025-07-07 | 331.13 |
| 2025-07-04 | 331.13 |
| 2025-07-03 | 331.13 |
| 2025-07-02 | 341.65 |
| 2025-06-30 | 345.15 |
| 2025-06-27 | 348.66 |
| 2025-06-26 | 348.66 |
| 2025-06-25 | 359.18 |
| 2025-06-24 | 362.68 |
| 2025-06-23 | 362.68 |
| 2025-06-20 | 362.68 |
| 2025-06-19 | 338.14 |
| 2025-06-18 | 341.65 |
| 2025-06-17 | 341.65 |
| 2025-06-16 | 348.66 |
| 2025-06-13 | 338.14 |
| 2025-06-12 | 341.65 |
| 2025-06-11 | 355.67 |
| 2025-06-10 | 355.67 |
| 2025-06-09 | 331.13 |
| 2025-06-06 | 341.65 |
| 2025-06-05 | 331.13 |
| 2025-06-04 | 341.65 |
| 2025-06-03 | 359.18 |
| 2025-06-02 | 366.19 |
| 2025-05-30 | 376.70 |
| 2025-05-29 | 376.70 |
| 2025-05-28 | 376.70 |
| 2025-05-27 | 376.70 |
| 2025-05-26 | 376.70 |
| 2025-05-23 | 376.70 |
| 2025-05-22 | 376.70 |
| 2025-05-21 | 383.71 |
| 2025-05-20 | 376.70 |
| 2025-05-19 | 376.70 |
| 2025-05-16 | 380.21 |
| 2025-05-15 | 380.21 |
| 2025-05-14 | 387.22 |
| 2025-05-13 | 383.71 |
| 2025-05-12 | 387.22 |
| 2025-05-09 | 380.21 |
| 2025-05-08 | 366.19 |
| 2025-05-07 | 373.20 |
| 2025-05-06 | 373.20 |
| 2025-05-02 | 352.16 |
| 2025-04-30 | 352.16 |
| 2025-04-29 | 362.68 |
| 2025-04-28 | 362.68 |
| 2025-04-25 | 369.69 |
| 2025-04-24 | 376.70 |
| 2025-04-23 | 376.70 |
| 2025-04-22 | 376.70 |
| 2025-04-17 | 373.20 |
| 2025-04-16 | 366.19 |
| 2025-04-15 | 348.66 |
| 2025-04-14 | 345.15 |
| 2025-04-11 | 334.64 |
| 2025-04-10 | 320.62 |
| 2025-04-09 | 317.11 |
| 2025-04-08 | 310.10 |
| 2025-04-07 | 313.61 |
| 2025-04-03 | 331.13 |
| 2025-04-02 | 331.13 |
| 2025-04-01 | 331.13 |
| 2025-03-31 | 324.12 |
| 2025-03-28 | 327.63 |
| 2025-03-27 | 320.62 |
| 2025-03-26 | 313.61 |
| 2025-03-25 | 306.60 |
| 2025-03-24 | 310.10 |
| 2025-03-21 | 313.61 |
| 2025-03-20 | 310.10 |
| 2025-03-19 | 313.61 |
| 2025-03-18 | 313.61 |
| 2025-03-17 | 310.10 |
| 2025-03-14 | 313.61 |
| 2025-03-13 | 313.61 |
| 2025-03-12 | 317.11 |
| 2025-03-11 | 317.11 |
| 2025-03-10 | 313.61 |
| 2025-03-07 | 317.11 |
| 2025-03-06 | 310.10 |
| 2025-03-05 | 317.11 |
| 2025-03-04 | 320.62 |
| 2025-03-03 | 324.12 |
| 2025-02-28 | 324.12 |
| 2025-02-27 | 341.65 |
| 2025-02-26 | 313.61 |
| 2025-02-25 | 313.61 |
| 2025-02-24 | 317.11 |
| 2025-02-21 | 320.62 |
| 2025-02-20 | 324.12 |
| 2025-02-19 | 324.12 |
| 2025-02-18 | 327.63 |
| 2025-02-17 | 317.11 |
| 2025-02-14 | 306.60 |
| 2025-02-13 | 334.64 |
| 2025-02-12 | 345.15 |
| 2025-02-11 | 348.66 |
| 2025-02-10 | 348.66 |
| 2025-02-07 | 345.15 |
| 2025-02-06 | 341.65 |
| 2025-02-05 | 348.66 |
| 2025-02-04 | 345.15 |
| 2025-02-03 | 348.66 |
| 2025-01-28 | 352.16 |
| 2025-01-27 | 341.65 |
| 2025-01-24 | 355.67 |
| 2025-01-23 | 359.18 |
| 2025-01-22 | 366.19 |
| 2025-01-21 | 401.24 |
| 2025-01-20 | 411.75 |
| 2025-01-17 | 422.27 |
| 2025-01-16 | 422.27 |
| 2025-01-15 | 415.26 |
| 2025-01-14 | 415.26 |
| 2025-01-13 | 411.75 |
| 2025-01-10 | 411.75 |
| 2025-01-09 | 404.74 |
| 2025-01-08 | 404.74 |
| 2025-01-07 | 397.73 |
| 2025-01-06 | 425.77 |
| 2025-01-03 | 415.26 |
| 2025-01-02 | 415.26 |
| 2024-12-31 | 425.77 |
| 2024-12-30 | 415.26 |
| 2024-12-27 | 422.27 |
| 2024-12-24 | 415.26 |
| 2024-12-23 | 418.76 |
| 2024-12-20 | 425.77 |
| 2024-12-19 | 422.27 |
| 2024-12-18 | 418.76 |
| 2024-12-17 | 408.25 |
| 2024-12-16 | 422.27 |
| 2024-12-13 | 422.27 |
| 2024-12-12 | 415.26 |
| 2024-12-11 | 408.25 |
| 2024-12-10 | 383.71 |
| 2024-12-09 | 387.22 |
| 2024-12-06 | 394.23 |
| 2024-12-05 | 380.21 |
| 2024-12-04 | 373.20 |
| 2024-12-03 | 380.21 |
| 2024-12-02 | 390.72 |
| 2024-11-29 | 401.24 |
| 2024-11-28 | 404.74 |
| 2024-11-27 | 411.75 |
| 2024-11-26 | 422.27 |
| 2024-11-25 | 436.29 |
| 2024-11-22 | 415.26 |
| 2024-11-21 | 404.74 |
| 2024-11-20 | 394.23 |
| 2024-11-19 | 397.73 |
| 2024-11-18 | 390.72 |
| 2024-11-15 | 383.71 |
| 2024-11-14 | 380.21 |
| 2024-11-13 | 373.20 |
| 2024-11-12 | 380.21 |
| 2024-11-11 | 383.71 |
| 2024-11-08 | 380.21 |
| 2024-11-07 | 380.21 |
| 2024-11-06 | 376.70 |
| 2024-11-05 | 369.69 |
| 2024-11-04 | 380.21 |
| 2024-11-01 | 380.21 |
| 2024-10-31 | 376.70 |
| 2024-10-30 | 362.68 |
| 2024-10-29 | 359.18 |
| 2024-10-28 | 369.69 |
| 2024-10-25 | 373.20 |
| 2024-10-24 | 359.18 |
| 2024-10-23 | 345.15 |
| 2024-10-22 | 341.65 |
| 2024-10-21 | 327.63 |
| 2024-10-18 | 313.61 |
| 2024-10-17 | 317.11 |
| 2024-10-16 | 303.09 |
| 2024-10-15 | 278.56 |
| 2024-10-14 | 261.03 |
| 2024-10-10 | 261.03 |
| 2024-10-09 | 264.54 |
| 2024-10-08 | 268.04 |
| 2024-10-07 | 271.55 |
| 2024-10-04 | 271.55 |
| 2024-10-03 | 257.53 |
| 2024-10-02 | 257.53 |
| 2024-09-30 | 257.53 |
| 2024-09-27 | 261.03 |
| 2024-09-26 | 268.04 |
| 2024-09-25 | 271.55 |
| 2024-09-24 | 275.05 |
| 2024-09-23 | 271.55 |
| 2024-09-20 | 271.55 |
| 2024-09-19 | 275.05 |
| 2024-09-17 | 261.03 |
| 2024-09-16 | 268.04 |
| 2024-09-13 | 275.05 |
| 2024-09-12 | 268.04 |
| 2024-09-11 | 271.55 |
| 2024-09-10 | 271.55 |
| 2024-09-09 | 282.06 |
| 2024-09-05 | 282.06 |
| 2024-09-04 | 278.56 |
| 2024-09-03 | 285.57 |
| 2024-09-02 | 285.57 |
| 2024-08-30 | 289.07 |
| 2024-08-29 | 292.58 |
| 2024-08-28 | 289.07 |
| 2024-08-27 | 271.55 |
| 2024-08-26 | 268.04 |
| 2024-08-23 | 271.55 |
| 2024-08-22 | 355.67 |
| 2024-08-21 | 338.14 |
| 2024-08-20 | 317.11 |
| 2024-08-19 | 310.10 |
| 2024-08-16 | 310.10 |
| 2024-08-15 | 310.10 |
| 2024-08-14 | 310.10 |
| 2024-08-13 | 317.11 |
| 2024-08-12 | 320.62 |
| 2024-08-09 | 317.11 |
| 2024-08-08 | 324.12 |
| 2024-08-07 | 320.62 |
| 2024-08-06 | 320.62 |
| 2024-08-05 | 327.63 |
| 2024-08-02 | 320.62 |
| 2024-08-01 | 324.12 |
| 2024-07-31 | 338.14 |
| 2024-07-30 | 338.14 |
| 2024-07-29 | 310.10 |
| 2024-07-26 | 296.08 |
| 2024-07-25 | 285.57 |
| 2024-07-24 | 296.08 |
| 2024-07-23 | 296.08 |
| 2024-07-22 | 299.59 |
| 2024-07-19 | 278.56 |
| 2024-07-18 | 285.57 |
| 2024-07-17 | 268.04 |
| 2024-07-16 | 296.08 |
| 2024-07-15 | 303.09 |
| 2024-07-12 | 310.10 |
| 2024-07-11 | 303.09 |
| 2024-07-10 | 289.07 |
| 2024-07-09 | 278.56 |
| 2024-07-08 | 275.05 |
| 2024-07-05 | 275.05 |
| 2024-07-04 | 271.55 |
| 2024-07-03 | 268.04 |
| 2024-07-02 | 261.03 |
| 2024-06-28 | 268.04 |
| 2024-06-27 | 271.55 |
| 2024-06-26 | 243.51 |
| 2024-06-25 | 243.51 |
| 2024-06-24 | 243.51 |
| 2024-06-21 | 247.01 |
| 2024-06-20 | 247.01 |
| 2024-06-19 | 247.01 |
| 2024-06-18 | 250.52 |
| 2024-06-17 | 243.51 |
| 2024-06-14 | 243.51 |
| 2024-06-13 | 247.01 |
| 2024-06-12 | 250.52 |
| 2024-06-11 | 254.02 |
| 2024-06-07 | 264.54 |
| 2024-06-06 | 261.03 |
| 2024-06-05 | 264.54 |
| 2024-06-04 | 247.01 |
| 2024-06-03 | 240.00 |
| 2024-05-31 | 232.99 |
| 2024-05-30 | 229.48 |
| 2024-05-29 | 229.48 |
| 2024-05-28 | 229.48 |
| 2024-05-27 | 225.98 |
| 2024-05-24 | 247.01 |
| 2024-05-23 | 236.49 |
| 2024-05-22 | 218.97 |
| 2024-05-21 | 218.97 |
| 2024-05-20 | 225.98 |
| 2024-05-17 | 222.47 |
| 2024-05-16 | 208.45 |
| 2024-05-14 | 225.98 |
| 2024-05-13 | 240.00 |
| 2024-05-10 | 247.01 |
| 2024-05-09 | 250.52 |
| 2024-05-08 | 250.52 |
| 2024-05-07 | 271.55 |
| 2024-05-06 | 268.04 |
| 2024-05-03 | 278.56 |
| 2024-05-02 | 292.58 |
| 2024-04-30 | 257.53 |
| 2024-04-29 | 208.45 |
| 2024-04-26 | 229.48 |
| 2024-04-25 | 240.00 |
| 2024-04-24 | 250.52 |
| 2024-04-23 | 254.02 |
| 2024-04-22 | 257.53 |
| 2024-04-19 | 257.53 |
| 2024-04-18 | 292.58 |
| 2024-04-17 | 296.08 |
| 2024-04-16 | 306.60 |
| 2024-04-15 | 331.13 |
| 2024-04-12 | 334.64 |
| 2024-04-11 | 334.64 |
| 2024-04-10 | 359.18 |
| 2024-04-09 | 320.62 |
| 2024-04-08 | 285.57 |
| 2024-04-05 | 366.19 |
| 2024-04-03 | 341.65 |
| 2024-04-02 | 355.67 |
| 2024-03-28 | 373.20 |
| 2024-03-27 | 387.22 |
| 2024-03-26 | 387.22 |
| 2024-03-25 | 390.72 |
| 2024-03-22 | 390.72 |
| 2024-03-21 | 390.72 |
| 2024-03-20 | 390.72 |
| 2024-03-19 | 394.23 |
| 2024-03-18 | 397.73 |
| 2024-03-15 | 394.23 |
| 2024-03-14 | 390.72 |
| 2024-03-13 | 408.25 |
| 2024-03-12 | 394.23 |
| 2024-03-11 | 418.76 |
| 2024-03-08 | 422.27 |
| 2024-03-07 | 408.25 |
| 2024-03-06 | 394.23 |
| 2024-03-05 | 383.71 |
| 2024-03-04 | 390.72 |
| 2024-03-01 | 394.23 |
| 2024-02-29 | 390.72 |
| 2024-02-28 | 380.21 |
| 2024-02-27 | 387.22 |
| 2024-02-26 | 383.71 |
| 2024-02-23 | 411.75 |
| 2024-02-22 | 383.71 |
| 2024-02-21 | 348.66 |
| 2024-02-20 | 348.66 |
| 2024-02-19 | 345.15 |
| 2024-02-16 | 355.67 |
| 2024-02-15 | 355.67 |
| 2024-02-14 | 359.18 |
| 2024-02-09 | 369.69 |
| 2024-02-08 | 369.69 |
| 2024-02-07 | 380.21 |
| 2024-02-06 | 387.22 |
| 2024-02-05 | 383.71 |
| 2024-02-02 | 387.22 |
| 2024-02-01 | 383.71 |
| 2024-01-31 | 369.69 |
| 2024-01-30 | 355.67 |
| 2024-01-29 | 380.21 |
| 2024-01-26 | 411.75 |
| 2024-01-25 | 422.27 |
| 2024-01-24 | 408.25 |
| 2024-01-23 | 355.67 |
| 2024-01-22 | 327.63 |
| 2024-01-19 | 299.59 |
| 2024-01-18 | 289.07 |
| 2024-01-17 | 285.57 |
| 2024-01-16 | 285.57 |
| 2024-01-15 | 268.04 |
| 2024-01-12 | 257.53 |
| 2024-01-11 | 278.56 |
| 2024-01-10 | 275.05 |
| 2024-01-09 | 275.05 |
| 2024-01-08 | 275.05 |
| 2024-01-05 | 282.06 |
| 2024-01-04 | 299.59 |
| 2024-01-03 | 285.57 |
| 2024-01-02 | 278.56 |
| 2023-12-29 | 299.59 |
| 2023-12-28 | 278.56 |
| 2023-12-27 | 278.56 |
| 2023-12-22 | 278.56 |
| 2023-12-21 | 306.60 |
| 2023-12-20 | 324.12 |
| 2023-12-19 | 327.63 |
| 2023-12-18 | 324.12 |
| 2023-12-15 | 348.66 |
| 2023-12-14 | 352.16 |
| 2023-12-13 | 352.16 |
| 2023-12-12 | 345.15 |
| 2023-12-11 | 334.64 |
| 2023-12-08 | 348.66 |
| 2023-12-07 | 359.18 |
| 2023-12-06 | 362.68 |
| 2023-12-05 | 341.65 |
| 2023-12-04 | 338.14 |
| 2023-12-01 | 303.09 |
| 2023-11-30 | 285.57 |
| 2023-11-29 | 268.04 |
| 2023-11-28 | 247.01 |
| 2023-11-27 | 257.53 |
| 2023-11-24 | 236.49 |
| 2023-11-23 | 229.48 |
| 2023-11-22 | 236.49 |
| 2023-11-21 | 236.49 |
| 2023-11-20 | 250.52 |
| 2023-11-17 | 247.01 |
| 2023-11-16 | 247.01 |
| 2023-11-15 | 250.52 |
| 2023-11-14 | 243.51 |
| 2023-11-13 | 254.02 |
| 2023-11-10 | 229.48 |
| 2023-11-09 | 225.98 |
| 2023-11-08 | 240.00 |
| 2023-11-07 | 243.51 |
| 2023-11-06 | 236.49 |
| 2023-11-03 | 225.98 |
| 2023-11-02 | 215.46 |
| 2023-11-01 | 211.96 |
| 2023-10-31 | 201.44 |
| 2023-10-30 | 218.97 |
| 2023-10-27 | 225.98 |
| 2023-10-26 | 240.00 |
| 2023-10-25 | 240.00 |
| 2023-10-24 | 211.96 |
| 2023-10-20 | 215.46 |
| 2023-10-19 | 215.46 |
| 2023-10-18 | 218.97 |
| 2023-10-17 | 218.97 |
| 2023-10-16 | 218.97 |
| 2023-10-13 | 218.97 |
| 2023-10-12 | 218.97 |
| 2023-10-11 | 215.46 |
| 2023-10-10 | 211.96 |
| 2023-10-09 | 215.46 |
| 2023-10-06 | 208.45 |
| 2023-10-05 | 183.92 |
| 2023-10-04 | 180.41 |
| 2023-10-03 | 180.41 |
| 2023-09-29 | 173.40 |
| 2023-09-28 | 173.40 |
| 2023-09-27 | 173.40 |
| 2023-09-26 | 169.90 |
| 2023-09-25 | 159.38 |
| 2023-09-22 | 145.36 |
| 2023-09-21 | 141.86 |
| 2023-09-20 | 141.86 |
| 2023-09-19 | 127.84 |
| 2023-09-18 | 124.33 |
| 2023-09-15 | 124.33 |
| 2023-09-14 | 124.33 |
| 2023-09-13 | 124.33 |
| 2023-09-12 | 131.34 |
| 2023-09-11 | 131.34 |
| 2023-09-07 | 127.84 |
| 2023-09-06 | 120.82 |
| 2023-09-05 | 127.84 |
| 2023-09-04 | 120.82 |
| 2023-08-31 | 127.84 |
| 2023-08-30 | 120.82 |
| 2023-08-29 | 124.33 |
| 2023-08-28 | 117.32 |
| 2023-08-25 | 117.32 |
| 2023-08-24 | 113.81 |
| 2023-08-23 | 120.82 |
| 2023-08-22 | 120.82 |
| 2023-08-21 | 120.82 |
| 2023-08-18 | 117.32 |
| 2023-08-17 | 127.84 |
| 2023-08-16 | 131.34 |
| 2023-08-15 | 134.85 |
| 2023-08-14 | 124.33 |
| 2023-08-11 | 110.31 |
| 2023-08-10 | 113.81 |
| 2023-08-09 | 120.82 |
| 2023-08-08 | 127.84 |
| 2023-08-07 | 145.36 |
| 2023-08-04 | 145.36 |
| 2023-08-03 | 145.36 |
| 2023-08-02 | 152.37 |
| 2023-08-01 | 145.36 |
| 2023-07-31 | 152.37 |
| 2023-07-28 | 155.88 |
| 2023-07-27 | 148.87 |
| 2023-07-26 | 155.88 |
| 2023-07-25 | 141.86 |
| 2023-07-24 | 131.34 |
| 2023-07-21 | 134.85 |
| 2023-07-20 | 131.34 |
| 2023-07-19 | 138.35 |
| 2023-07-18 | 145.36 |
| 2023-07-14 | 145.36 |
| 2023-07-13 | 131.34 |
| 2023-07-12 | 120.82 |
| 2023-07-11 | 120.82 |
| 2023-07-10 | 127.84 |
| 2023-07-07 | 127.84 |
| 2023-07-06 | 113.81 |
| 2023-07-05 | 89.28 |
| 2023-07-04 | 96.29 |
| 2023-07-03 | 99.79 |
| 2023-06-30 | 92.78 |
| 2023-06-29 | 96.29 |
| 2023-06-28 | 82.27 |
| 2023-06-27 | 82.27 |
| 2023-06-26 | 82.27 |
| 2023-06-23 | 75.26 |
| 2023-06-21 | 78.76 |
| 2023-06-20 | 75.26 |
| 2023-06-19 | 78.76 |
| 2023-06-16 | 70.00 |
| 2023-06-15 | 70.00 |
| 2023-06-14 | 66.49 |
| 2023-06-13 | 43.71 |
| 2023-06-12 | 99.79 |
| 2023-06-09 | 110.31 |
| 2023-06-08 | 113.81 |
| 2023-06-07 | 117.32 |
| 2023-06-06 | 124.33 |
| 2023-06-05 | 124.33 |
| 2023-06-02 | 92.78 |
| 2023-06-01 | 68.25 |
| 2023-05-31 | 73.51 |
| 2023-05-30 | 75.26 |
| 2023-05-29 | 47.22 |
| 2023-05-25 | 40.21 |
| 2023-05-24 | 47.22 |
| 2023-05-23 | 47.22 |
| 2023-05-22 | 48.97 |
| 2023-05-19 | 50.72 |
| 2023-05-18 | 52.47 |
| 2023-05-17 | 52.47 |
| 2023-05-16 | 50.72 |
| 2023-05-15 | 57.73 |
| 2023-05-12 | 66.49 |
| 2023-05-11 | 64.74 |
| 2023-05-10 | 73.51 |
| 2023-05-09 | 70.00 |
| 2023-05-08 | 65.00 |
| 2023-05-05 | 70.00 |
| 2023-05-04 | 70.00 |
| 2023-05-03 | 73.33 |
| 2023-05-02 | 70.00 |
| 2023-04-28 | 70.00 |
| 2023-04-27 | 76.67 |
| 2023-04-26 | 80.00 |
| 2023-04-25 | 73.33 |
| 2023-04-24 | 73.33 |
| 2023-04-21 | 70.00 |
| 2023-04-20 | 70.00 |
| 2023-04-19 | 73.33 |
| 2023-04-18 | 83.33 |
| 2023-04-17 | 83.33 |
| 2023-04-14 | 83.33 |
| 2023-04-13 | 80.00 |
| 2023-04-12 | 83.33 |
| 2023-04-11 | 106.67 |
| 2023-04-06 | 100.00 |
| 2023-04-04 | 100.00 |
| 2023-04-03 | 100.00 |
| 2023-03-31 | 93.33 |
| 2023-03-30 | 83.33 |
| 2023-03-29 | 86.67 |
| 2023-03-28 | 93.33 |
| 2023-03-27 | 83.33 |
| 2023-03-24 | 83.33 |
| 2023-03-23 | 83.33 |
| 2023-03-22 | 83.33 |
| 2023-03-21 | 83.33 |
| 2023-03-20 | 86.67 |
| 2023-03-17 | 93.33 |
| 2023-03-16 | 86.67 |
| 2023-03-15 | 90.00 |
| 2023-03-14 | 83.33 |
| 2023-03-13 | 100.00 |
| 2023-03-10 | 100.00 |
| 2023-03-09 | 100.00 |
| 2023-03-08 | 100.00 |
| 2023-03-07 | 100.00 |
| 2023-03-06 | 100.00 |
| 2023-03-03 | 106.67 |
| 2023-03-02 | 103.33 |
| 2023-03-01 | 106.67 |
| 2023-02-28 | 103.33 |
| 2023-02-27 | 100.00 |
| 2023-02-24 | 103.33 |
| 2023-02-23 | 103.33 |
| 2023-02-22 | 100.00 |
| 2023-02-21 | 110.00 |
| 2023-02-20 | 106.67 |
| 2023-02-17 | 103.33 |
| 2023-02-16 | 116.67 |
| 2023-02-15 | 113.33 |
| 2023-02-14 | 113.33 |
| 2023-02-13 | 116.67 |
| 2023-02-10 | 113.33 |
| 2023-02-09 | 113.33 |
| 2023-02-08 | 113.33 |
| 2023-02-07 | 110.00 |
| 2023-02-06 | 103.33 |
| 2023-02-03 | 113.33 |
| 2023-02-02 | 106.67 |
| 2023-02-01 | 116.67 |
| 2023-01-31 | 113.33 |
| 2023-01-30 | 110.00 |
| 2023-01-27 | 110.00 |
| 2023-01-26 | 113.33 |
| 2023-01-20 | 106.67 |
| 2023-01-19 | 106.67 |
| 2023-01-18 | 106.67 |
| 2023-01-17 | 110.00 |
| 2023-01-16 | 103.33 |
| 2023-01-13 | 106.67 |
| 2023-01-12 | 103.33 |
| 2023-01-11 | 120.00 |
| 2023-01-10 | 120.00 |
| 2023-01-09 | 110.00 |
| 2023-01-06 | 103.33 |
| 2023-01-05 | 110.00 |
| 2023-01-04 | 106.67 |
| 2023-01-03 | 110.00 |
| 2022-12-30 | 116.67 |
| 2022-12-29 | 123.33 |
| 2022-12-28 | 123.33 |
| 2022-12-23 | 130.00 |
| 2022-12-22 | 126.67 |
| 2022-12-21 | 130.00 |
| 2022-12-20 | 126.67 |
| 2022-12-19 | 126.67 |
| 2022-12-16 | 126.67 |
| 2022-12-15 | 126.67 |
| 2022-12-14 | 123.33 |
| 2022-12-13 | 120.00 |
| 2022-12-12 | 113.33 |
| 2022-12-09 | 116.67 |
| 2022-12-08 | 113.33 |
| 2022-12-07 | 106.67 |
| 2022-12-06 | 110.00 |
| 2022-12-05 | 116.67 |
| 2022-12-02 | 116.67 |
| 2022-12-01 | 110.00 |
| 2022-11-30 | 96.67 |
| 2022-11-29 | 83.33 |
| 2022-11-28 | 83.33 |
| 2022-11-25 | 80.00 |
| 2022-11-24 | 80.00 |
| 2022-11-23 | 76.67 |
| 2022-11-22 | 80.00 |
| 2022-11-21 | 73.33 |
| 2022-11-18 | 73.33 |
| 2022-11-17 | 73.33 |
| 2022-11-16 | 73.33 |
| 2022-11-15 | 65.00 |
| 2022-11-14 | 65.00 |
| 2022-11-11 | 56.67 |
| 2022-11-10 | 65.00 |
| 2022-11-09 | 76.67 |
| 2022-11-08 | 76.67 |
| 2022-11-07 | 70.00 |
| 2022-11-04 | 73.33 |
| 2022-11-03 | 80.00 |
| 2022-11-02 | 61.67 |
| 2022-11-01 | 61.67 |
| 2022-10-31 | 58.33 |
| 2022-10-28 | 58.33 |
| 2022-10-27 | 58.33 |
| 2022-10-26 | 60.00 |
| 2022-10-25 | 58.33 |
| 2022-10-24 | 55.00 |
| 2022-10-21 | 55.00 |
| 2022-10-20 | 60.00 |
| 2022-10-19 | 58.33 |
| 2022-10-18 | 58.33 |
| 2022-10-17 | 55.00 |
| 2022-10-14 | 53.33 |
| 2022-10-13 | 58.33 |
| 2022-10-12 | 58.33 |
| 2022-10-11 | 60.00 |
| 2022-10-10 | 55.00 |
| 2022-10-07 | 60.00 |
| 2022-10-06 | 58.33 |
| 2022-10-05 | 58.33 |
| 2022-10-03 | 55.00 |
| 2022-09-30 | 56.67 |
| 2022-09-29 | 53.33 |
| 2022-09-28 | 53.33 |
| 2022-09-27 | 53.33 |
| 2022-09-26 | 56.67 |
| 2022-09-23 | 56.67 |
| 2022-09-22 | 56.67 |
| 2022-09-21 | 53.33 |
| 2022-09-20 | 58.33 |
| 2022-09-19 | 60.00 |
| 2022-09-16 | 58.33 |
| 2022-09-15 | 63.33 |
| 2022-09-14 | 61.67 |
| 2022-09-13 | 60.00 |
| 2022-09-09 | 63.33 |
| 2022-09-08 | 60.00 |
| 2022-09-07 | 51.67 |
| 2022-09-06 | 45.00 |
| 2022-09-05 | 60.00 |
| 2022-09-02 | 55.00 |
| 2022-09-01 | 61.67 |
| 2022-08-31 | 63.33 |
| 2022-08-30 | 65.00 |
| 2022-08-29 | 65.00 |
| 2022-08-26 | 66.67 |
| 2022-08-25 | 70.00 |
| 2022-08-24 | 65.00 |
| 2022-08-23 | 66.67 |
| 2022-08-22 | 70.00 |
| 2022-08-19 | 73.33 |
| 2022-08-18 | 65.00 |
| 2022-08-17 | 63.33 |
| 2022-08-16 | 73.33 |
| 2022-08-15 | 66.67 |
| 2022-08-12 | 70.00 |
| 2022-08-11 | 66.67 |
| 2022-08-10 | 65.00 |
| 2022-08-09 | 58.33 |
| 2022-08-08 | 53.33 |
| 2022-08-05 | 48.33 |
| 2022-08-04 | 48.33 |
| 2022-08-03 | 46.67 |
| 2022-08-02 | 45.00 |
| 2022-08-01 | 50.00 |
| 2022-07-29 | 38.33 |
| 2022-07-28 | 40.00 |
| 2022-07-27 | 38.33 |
| 2022-07-26 | 36.67 |
| 2022-07-25 | 38.33 |
| 2022-07-22 | 31.67 |
| 2022-07-21 | 26.67 |
| 2022-07-20 | 26.67 |
| 2022-07-19 | 25.00 |
| 2022-07-18 | 25.00 |
| 2022-07-15 | 20.00 |
| 2022-07-14 | 21.67 |
| 2022-07-13 | 25.00 |
| 2022-07-12 | 25.00 |
| 2022-07-11 | 11.67 |
| 2022-07-08 | 10.00 |
| 2022-07-07 | 3.33 |
| 2022-07-06 | 0.00 |
| 2022-07-05 | 0.00 |
| 2022-07-04 | 3.33 |
| 2022-06-30 | -1.67 |
| 2022-06-29 | -1.67 |
| 2022-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy