Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01108 | 1994-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1108 % |
|---|---|
| 2025-09-02 | -71.09 |
| 2025-09-01 | -71.16 |
| 2025-08-29 | -71.61 |
| 2025-08-28 | -71.16 |
| 2025-08-27 | -71.03 |
| 2025-08-26 | -69.60 |
| 2025-08-25 | -69.40 |
| 2025-08-22 | -69.86 |
| 2025-08-21 | -69.47 |
| 2025-08-20 | -68.88 |
| 2025-08-19 | -69.08 |
| 2025-08-18 | -68.75 |
| 2025-08-15 | -68.82 |
| 2025-08-14 | -69.47 |
| 2025-08-13 | -68.23 |
| 2025-08-12 | -68.03 |
| 2025-08-11 | -67.58 |
| 2025-08-08 | -68.62 |
| 2025-08-07 | -68.88 |
| 2025-08-06 | -68.55 |
| 2025-08-05 | -68.29 |
| 2025-08-04 | -68.23 |
| 2025-08-01 | -68.23 |
| 2025-07-31 | -69.66 |
| 2025-07-30 | -68.42 |
| 2025-07-29 | -67.58 |
| 2025-07-28 | -67.51 |
| 2025-07-25 | -66.28 |
| 2025-07-24 | -65.69 |
| 2025-07-23 | -67.25 |
| 2025-07-22 | -64.84 |
| 2025-07-21 | -67.45 |
| 2025-07-18 | -68.49 |
| 2025-07-17 | -67.84 |
| 2025-07-16 | -67.90 |
| 2025-07-15 | -68.42 |
| 2025-07-14 | -66.80 |
| 2025-07-11 | -66.67 |
| 2025-07-10 | -67.19 |
| 2025-07-09 | -66.34 |
| 2025-07-08 | -63.93 |
| 2025-07-07 | -66.67 |
| 2025-07-04 | -66.34 |
| 2025-07-03 | -68.95 |
| 2025-07-02 | -69.40 |
| 2025-06-30 | -72.07 |
| 2025-06-27 | -72.92 |
| 2025-06-26 | -73.37 |
| 2025-06-25 | -72.85 |
| 2025-06-24 | -71.94 |
| 2025-06-23 | -72.33 |
| 2025-06-20 | -69.86 |
| 2025-06-19 | -69.40 |
| 2025-06-18 | -73.76 |
| 2025-06-17 | -72.72 |
| 2025-06-16 | -74.15 |
| 2025-06-13 | -75.13 |
| 2025-06-12 | -75.00 |
| 2025-06-11 | -74.87 |
| 2025-06-10 | -75.46 |
| 2025-06-09 | -75.39 |
| 2025-06-06 | -75.46 |
| 2025-06-05 | -75.72 |
| 2025-06-04 | -75.72 |
| 2025-06-03 | -76.04 |
| 2025-06-02 | -76.04 |
| 2025-05-30 | -75.39 |
| 2025-05-29 | -75.52 |
| 2025-05-28 | -75.98 |
| 2025-05-27 | -76.30 |
| 2025-05-26 | -76.24 |
| 2025-05-23 | -76.24 |
| 2025-05-22 | -76.24 |
| 2025-05-21 | -75.33 |
| 2025-05-20 | -75.20 |
| 2025-05-19 | -75.07 |
| 2025-05-16 | -74.87 |
| 2025-05-15 | -75.20 |
| 2025-05-14 | -75.00 |
| 2025-05-13 | -74.80 |
| 2025-05-12 | -74.61 |
| 2025-05-09 | -76.11 |
| 2025-05-08 | -75.52 |
| 2025-05-07 | -75.33 |
| 2025-05-06 | -76.30 |
| 2025-05-02 | -76.82 |
| 2025-04-30 | -77.60 |
| 2025-04-29 | -77.54 |
| 2025-04-28 | -77.67 |
| 2025-04-25 | -77.15 |
| 2025-04-24 | -76.95 |
| 2025-04-23 | -76.56 |
| 2025-04-22 | -75.91 |
| 2025-04-17 | -78.13 |
| 2025-04-16 | -78.26 |
| 2025-04-15 | -77.47 |
| 2025-04-14 | -77.15 |
| 2025-04-11 | -77.60 |
| 2025-04-10 | -77.60 |
| 2025-04-09 | -77.80 |
| 2025-04-08 | -78.19 |
| 2025-04-07 | -79.30 |
| 2025-04-03 | -75.07 |
| 2025-04-02 | -75.26 |
| 2025-04-01 | -75.20 |
| 2025-03-31 | -75.20 |
| 2025-03-28 | -74.41 |
| 2025-03-27 | -73.63 |
| 2025-03-26 | -71.88 |
| 2025-03-25 | -69.86 |
| 2025-03-24 | -70.25 |
| 2025-03-21 | -69.79 |
| 2025-03-20 | -67.58 |
| 2025-03-19 | -75.26 |
| 2025-03-18 | -75.20 |
| 2025-03-17 | -75.59 |
| 2025-03-14 | -75.78 |
| 2025-03-13 | -76.37 |
| 2025-03-12 | -76.43 |
| 2025-03-11 | -76.30 |
| 2025-03-10 | -76.50 |
| 2025-03-07 | -76.63 |
| 2025-03-06 | -76.43 |
| 2025-03-05 | -76.69 |
| 2025-03-04 | -77.08 |
| 2025-03-03 | -76.82 |
| 2025-02-28 | -77.08 |
| 2025-02-27 | -76.30 |
| 2025-02-26 | -75.98 |
| 2025-02-25 | -76.50 |
| 2025-02-24 | -76.76 |
| 2025-02-21 | -76.76 |
| 2025-02-20 | -76.56 |
| 2025-02-19 | -76.63 |
| 2025-02-18 | -76.76 |
| 2025-02-17 | -76.43 |
| 2025-02-14 | -76.56 |
| 2025-02-13 | -76.69 |
| 2025-02-12 | -76.30 |
| 2025-02-11 | -76.30 |
| 2025-02-10 | -75.65 |
| 2025-02-07 | -75.33 |
| 2025-02-06 | -75.85 |
| 2025-02-05 | -75.91 |
| 2025-02-04 | -75.07 |
| 2025-02-03 | -75.72 |
| 2025-01-28 | -75.59 |
| 2025-01-27 | -76.04 |
| 2025-01-24 | -76.37 |
| 2025-01-23 | -76.43 |
| 2025-01-22 | -76.43 |
| 2025-01-21 | -76.17 |
| 2025-01-20 | -75.98 |
| 2025-01-17 | -76.04 |
| 2025-01-16 | -75.98 |
| 2025-01-15 | -75.91 |
| 2025-01-14 | -76.11 |
| 2025-01-13 | -76.24 |
| 2025-01-10 | -76.24 |
| 2025-01-09 | -75.78 |
| 2025-01-08 | -75.65 |
| 2025-01-07 | -75.65 |
| 2025-01-06 | -75.59 |
| 2025-01-03 | -75.39 |
| 2025-01-02 | -75.46 |
| 2024-12-31 | -75.07 |
| 2024-12-30 | -75.46 |
| 2024-12-27 | -75.46 |
| 2024-12-24 | -75.85 |
| 2024-12-23 | -75.91 |
| 2024-12-20 | -75.52 |
| 2024-12-19 | -75.26 |
| 2024-12-18 | -75.39 |
| 2024-12-17 | -74.80 |
| 2024-12-16 | -74.67 |
| 2024-12-13 | -74.15 |
| 2024-12-12 | -73.63 |
| 2024-12-11 | -73.76 |
| 2024-12-10 | -73.89 |
| 2024-12-09 | -73.37 |
| 2024-12-06 | -73.89 |
| 2024-12-05 | -74.22 |
| 2024-12-04 | -74.09 |
| 2024-12-03 | -73.76 |
| 2024-12-02 | -73.63 |
| 2024-11-29 | -73.76 |
| 2024-11-28 | -74.28 |
| 2024-11-27 | -74.41 |
| 2024-11-26 | -74.61 |
| 2024-11-25 | -74.02 |
| 2024-11-22 | -73.89 |
| 2024-11-21 | -73.05 |
| 2024-11-20 | -72.92 |
| 2024-11-19 | -72.85 |
| 2024-11-18 | -72.79 |
| 2024-11-15 | -72.85 |
| 2024-11-14 | -72.72 |
| 2024-11-13 | -72.07 |
| 2024-11-12 | -72.46 |
| 2024-11-11 | -71.35 |
| 2024-11-08 | -71.74 |
| 2024-11-07 | -71.22 |
| 2024-11-06 | -71.74 |
| 2024-11-05 | -71.03 |
| 2024-11-04 | -71.61 |
| 2024-11-01 | -71.74 |
| 2024-10-31 | -71.48 |
| 2024-10-30 | -71.35 |
| 2024-10-29 | -71.22 |
| 2024-10-28 | -70.25 |
| 2024-10-25 | -69.86 |
| 2024-10-24 | -71.74 |
| 2024-10-23 | -69.99 |
| 2024-10-22 | -71.81 |
| 2024-10-21 | -72.40 |
| 2024-10-18 | -72.40 |
| 2024-10-17 | -73.57 |
| 2024-10-16 | -72.79 |
| 2024-10-15 | -73.18 |
| 2024-10-14 | -71.61 |
| 2024-10-10 | -70.18 |
| 2024-10-09 | -70.64 |
| 2024-10-08 | -65.95 |
| 2024-10-07 | -60.94 |
| 2024-10-04 | -68.88 |
| 2024-10-03 | -70.57 |
| 2024-10-02 | -69.60 |
| 2024-09-30 | -70.44 |
| 2024-09-27 | -72.98 |
| 2024-09-26 | -74.09 |
| 2024-09-25 | -74.80 |
| 2024-09-24 | -75.07 |
| 2024-09-23 | -75.59 |
| 2024-09-20 | -75.52 |
| 2024-09-19 | -75.46 |
| 2024-09-17 | -73.63 |
| 2024-09-16 | -73.83 |
| 2024-09-13 | -76.24 |
| 2024-09-12 | -75.91 |
| 2024-09-11 | -75.59 |
| 2024-09-10 | -75.33 |
| 2024-09-09 | -74.22 |
| 2024-09-05 | -73.96 |
| 2024-09-04 | -73.76 |
| 2024-09-03 | -72.66 |
| 2024-09-02 | -74.28 |
| 2024-08-30 | -74.28 |
| 2024-08-29 | -74.35 |
| 2024-08-28 | -74.74 |
| 2024-08-27 | -74.28 |
| 2024-08-26 | -74.22 |
| 2024-08-23 | -74.28 |
| 2024-08-22 | -74.15 |
| 2024-08-21 | -73.83 |
| 2024-08-20 | -73.76 |
| 2024-08-19 | -73.44 |
| 2024-08-16 | -73.18 |
| 2024-08-15 | -73.24 |
| 2024-08-14 | -73.18 |
| 2024-08-13 | -73.18 |
| 2024-08-12 | -73.05 |
| 2024-08-09 | -72.79 |
| 2024-08-08 | -72.85 |
| 2024-08-07 | -72.98 |
| 2024-08-06 | -72.85 |
| 2024-08-05 | -72.92 |
| 2024-08-02 | -72.85 |
| 2024-08-01 | -73.05 |
| 2024-07-31 | -72.79 |
| 2024-07-30 | -73.44 |
| 2024-07-29 | -73.37 |
| 2024-07-26 | -73.31 |
| 2024-07-25 | -73.37 |
| 2024-07-24 | -73.63 |
| 2024-07-23 | -73.63 |
| 2024-07-22 | -73.37 |
| 2024-07-19 | -73.18 |
| 2024-07-18 | -73.05 |
| 2024-07-17 | -73.05 |
| 2024-07-16 | -73.44 |
| 2024-07-15 | -73.31 |
| 2024-07-12 | -72.27 |
| 2024-07-11 | -72.33 |
| 2024-07-10 | -72.92 |
| 2024-07-09 | -72.14 |
| 2024-07-08 | -73.11 |
| 2024-07-05 | -72.59 |
| 2024-07-04 | -72.53 |
| 2024-07-03 | -72.01 |
| 2024-07-02 | -72.20 |
| 2024-06-28 | -71.74 |
| 2024-06-27 | -72.20 |
| 2024-06-26 | -71.81 |
| 2024-06-25 | -72.01 |
| 2024-06-24 | -72.07 |
| 2024-06-21 | -71.03 |
| 2024-06-20 | -71.16 |
| 2024-06-19 | -70.38 |
| 2024-06-18 | -70.44 |
| 2024-06-17 | -70.51 |
| 2024-06-14 | -70.05 |
| 2024-06-13 | -70.25 |
| 2024-06-12 | -70.25 |
| 2024-06-11 | -69.86 |
| 2024-06-07 | -69.08 |
| 2024-06-06 | -69.66 |
| 2024-06-05 | -68.29 |
| 2024-06-04 | -67.90 |
| 2024-06-03 | -67.97 |
| 2024-05-31 | -67.45 |
| 2024-05-30 | -66.73 |
| 2024-05-29 | -66.28 |
| 2024-05-28 | -66.93 |
| 2024-05-27 | -66.93 |
| 2024-05-24 | -66.54 |
| 2024-05-23 | -65.95 |
| 2024-05-22 | -65.43 |
| 2024-05-21 | -65.43 |
| 2024-05-20 | -64.91 |
| 2024-05-17 | -64.65 |
| 2024-05-16 | -66.34 |
| 2024-05-14 | -66.41 |
| 2024-05-13 | -66.15 |
| 2024-05-10 | -66.41 |
| 2024-05-09 | -66.47 |
| 2024-05-08 | -66.73 |
| 2024-05-07 | -65.49 |
| 2024-05-06 | -65.63 |
| 2024-05-03 | -64.26 |
| 2024-05-02 | -63.80 |
| 2024-04-30 | -65.10 |
| 2024-04-29 | -62.24 |
| 2024-04-26 | -65.23 |
| 2024-04-25 | -65.49 |
| 2024-04-24 | -65.36 |
| 2024-04-23 | -65.63 |
| 2024-04-22 | -65.56 |
| 2024-04-19 | -66.08 |
| 2024-04-18 | -66.08 |
| 2024-04-17 | -66.34 |
| 2024-04-16 | -66.47 |
| 2024-04-15 | -65.36 |
| 2024-04-12 | -64.52 |
| 2024-04-11 | -63.61 |
| 2024-04-10 | -63.61 |
| 2024-04-09 | -64.06 |
| 2024-04-08 | -64.13 |
| 2024-04-05 | -63.61 |
| 2024-04-03 | -63.80 |
| 2024-04-02 | -64.13 |
| 2024-03-28 | -64.00 |
| 2024-03-27 | -64.45 |
| 2024-03-26 | -64.91 |
| 2024-03-25 | -64.91 |
| 2024-03-22 | -64.84 |
| 2024-03-21 | -64.19 |
| 2024-03-20 | -63.61 |
| 2024-03-19 | -63.93 |
| 2024-03-18 | -64.06 |
| 2024-03-15 | -64.00 |
| 2024-03-14 | -63.35 |
| 2024-03-13 | -62.83 |
| 2024-03-12 | -62.70 |
| 2024-03-11 | -61.98 |
| 2024-03-08 | -63.54 |
| 2024-03-07 | -65.56 |
| 2024-03-06 | -65.49 |
| 2024-03-05 | -66.54 |
| 2024-03-04 | -65.23 |
| 2024-03-01 | -65.56 |
| 2024-02-29 | -65.56 |
| 2024-02-28 | -66.21 |
| 2024-02-27 | -66.54 |
| 2024-02-26 | -68.10 |
| 2024-02-23 | -68.49 |
| 2024-02-22 | -69.27 |
| 2024-02-21 | -70.05 |
| 2024-02-20 | -70.12 |
| 2024-02-19 | -70.18 |
| 2024-02-16 | -70.51 |
| 2024-02-15 | -72.01 |
| 2024-02-14 | -72.92 |
| 2024-02-09 | -71.16 |
| 2024-02-08 | -70.96 |
| 2024-02-07 | -72.46 |
| 2024-02-06 | -71.74 |
| 2024-02-05 | -73.44 |
| 2024-02-02 | -73.05 |
| 2024-02-01 | -73.37 |
| 2024-01-31 | -73.76 |
| 2024-01-30 | -73.18 |
| 2024-01-29 | -72.40 |
| 2024-01-26 | -71.81 |
| 2024-01-25 | -71.61 |
| 2024-01-24 | -72.98 |
| 2024-01-23 | -73.44 |
| 2024-01-22 | -73.63 |
| 2024-01-19 | -71.94 |
| 2024-01-18 | -70.57 |
| 2024-01-17 | -71.29 |
| 2024-01-16 | -70.05 |
| 2024-01-15 | -70.64 |
| 2024-01-12 | -70.57 |
| 2024-01-11 | -71.03 |
| 2024-01-10 | -70.90 |
| 2024-01-09 | -71.81 |
| 2024-01-08 | -72.59 |
| 2024-01-05 | -72.07 |
| 2024-01-04 | -71.61 |
| 2024-01-03 | -71.81 |
| 2024-01-02 | -73.37 |
| 2023-12-29 | -72.33 |
| 2023-12-28 | -73.96 |
| 2023-12-27 | -76.11 |
| 2023-12-22 | -76.24 |
| 2023-12-21 | -76.17 |
| 2023-12-20 | -76.63 |
| 2023-12-19 | -76.24 |
| 2023-12-18 | -75.85 |
| 2023-12-15 | -76.04 |
| 2023-12-14 | -75.59 |
| 2023-12-13 | -75.59 |
| 2023-12-12 | -74.61 |
| 2023-12-11 | -74.54 |
| 2023-12-08 | -73.96 |
| 2023-12-07 | -73.44 |
| 2023-12-06 | -72.27 |
| 2023-12-05 | -72.92 |
| 2023-12-04 | -73.44 |
| 2023-12-01 | -73.57 |
| 2023-11-30 | -72.20 |
| 2023-11-29 | -74.22 |
| 2023-11-28 | -73.70 |
| 2023-11-27 | -73.11 |
| 2023-11-24 | -72.79 |
| 2023-11-23 | -72.79 |
| 2023-11-22 | -73.18 |
| 2023-11-21 | -72.53 |
| 2023-11-20 | -72.72 |
| 2023-11-17 | -72.98 |
| 2023-11-16 | -72.92 |
| 2023-11-15 | -72.66 |
| 2023-11-14 | -74.15 |
| 2023-11-13 | -74.35 |
| 2023-11-10 | -74.28 |
| 2023-11-09 | -74.28 |
| 2023-11-08 | -74.02 |
| 2023-11-07 | -74.67 |
| 2023-11-06 | -73.83 |
| 2023-11-03 | -74.61 |
| 2023-11-02 | -75.52 |
| 2023-11-01 | -74.61 |
| 2023-10-31 | -74.48 |
| 2023-10-30 | -73.31 |
| 2023-10-27 | -73.18 |
| 2023-10-26 | -74.22 |
| 2023-10-25 | -73.70 |
| 2023-10-24 | -73.11 |
| 2023-10-20 | -73.31 |
| 2023-10-19 | -72.98 |
| 2023-10-18 | -72.85 |
| 2023-10-17 | -71.74 |
| 2023-10-16 | -71.42 |
| 2023-10-13 | -70.05 |
| 2023-10-12 | -69.60 |
| 2023-10-11 | -69.21 |
| 2023-10-10 | -70.64 |
| 2023-10-09 | -69.73 |
| 2023-10-06 | -70.44 |
| 2023-10-05 | -71.29 |
| 2023-10-04 | -71.94 |
| 2023-10-03 | -69.60 |
| 2023-09-29 | -66.93 |
| 2023-09-28 | -67.84 |
| 2023-09-27 | -69.79 |
| 2023-09-26 | -70.51 |
| 2023-09-25 | -69.53 |
| 2023-09-22 | -69.27 |
| 2023-09-21 | -69.92 |
| 2023-09-20 | -69.34 |
| 2023-09-19 | -69.86 |
| 2023-09-18 | -70.31 |
| 2023-09-15 | -70.05 |
| 2023-09-14 | -68.42 |
| 2023-09-13 | -67.38 |
| 2023-09-12 | -67.25 |
| 2023-09-11 | -66.28 |
| 2023-09-07 | -66.47 |
| 2023-09-06 | -65.23 |
| 2023-09-05 | -65.89 |
| 2023-09-04 | -65.36 |
| 2023-08-31 | -65.82 |
| 2023-08-30 | -65.76 |
| 2023-08-29 | -66.73 |
| 2023-08-28 | -67.25 |
| 2023-08-25 | -67.06 |
| 2023-08-24 | -67.38 |
| 2023-08-23 | -67.32 |
| 2023-08-22 | -67.19 |
| 2023-08-21 | -66.99 |
| 2023-08-18 | -65.82 |
| 2023-08-17 | -64.26 |
| 2023-08-16 | -64.45 |
| 2023-08-15 | -64.39 |
| 2023-08-14 | -64.78 |
| 2023-08-11 | -64.19 |
| 2023-08-10 | -62.76 |
| 2023-08-09 | -63.35 |
| 2023-08-08 | -64.13 |
| 2023-08-07 | -62.96 |
| 2023-08-04 | -62.37 |
| 2023-08-03 | -62.11 |
| 2023-08-02 | -61.78 |
| 2023-08-01 | -62.11 |
| 2023-07-31 | -61.33 |
| 2023-07-28 | -62.04 |
| 2023-07-27 | -61.98 |
| 2023-07-26 | -61.46 |
| 2023-07-25 | -61.59 |
| 2023-07-24 | -62.37 |
| 2023-07-21 | -61.65 |
| 2023-07-20 | -61.98 |
| 2023-07-19 | -60.68 |
| 2023-07-18 | -61.65 |
| 2023-07-14 | -60.22 |
| 2023-07-13 | -60.22 |
| 2023-07-12 | -60.09 |
| 2023-07-11 | -61.07 |
| 2023-07-10 | -61.39 |
| 2023-07-07 | -62.70 |
| 2023-07-06 | -60.29 |
| 2023-07-05 | -58.98 |
| 2023-07-04 | -57.88 |
| 2023-07-03 | -58.20 |
| 2023-06-30 | -59.64 |
| 2023-06-29 | -59.90 |
| 2023-06-28 | -59.31 |
| 2023-06-27 | -59.11 |
| 2023-06-26 | -59.90 |
| 2023-06-23 | -61.91 |
| 2023-06-21 | -57.68 |
| 2023-06-20 | -57.03 |
| 2023-06-19 | -56.38 |
| 2023-06-16 | -54.49 |
| 2023-06-15 | -59.38 |
| 2023-06-14 | -60.68 |
| 2023-06-13 | -59.83 |
| 2023-06-12 | -58.53 |
| 2023-06-09 | -57.36 |
| 2023-06-08 | -57.55 |
| 2023-06-07 | -57.49 |
| 2023-06-06 | -57.88 |
| 2023-06-05 | -57.36 |
| 2023-06-02 | -58.59 |
| 2023-06-01 | -60.35 |
| 2023-05-31 | -60.68 |
| 2023-05-30 | -59.64 |
| 2023-05-29 | -59.18 |
| 2023-05-25 | -57.36 |
| 2023-05-24 | -57.23 |
| 2023-05-23 | -57.55 |
| 2023-05-22 | -57.62 |
| 2023-05-19 | -58.07 |
| 2023-05-18 | -57.29 |
| 2023-05-17 | -56.97 |
| 2023-05-16 | -56.64 |
| 2023-05-15 | -57.03 |
| 2023-05-12 | -57.23 |
| 2023-05-11 | -56.64 |
| 2023-05-10 | -56.18 |
| 2023-05-09 | -56.58 |
| 2023-05-08 | -56.58 |
| 2023-05-05 | -55.66 |
| 2023-05-04 | -54.62 |
| 2023-05-03 | -57.68 |
| 2023-05-02 | -57.03 |
| 2023-04-28 | -50.46 |
| 2023-04-27 | -51.17 |
| 2023-04-26 | -50.20 |
| 2023-04-25 | -51.76 |
| 2023-04-24 | -50.72 |
| 2023-04-21 | -49.93 |
| 2023-04-20 | -47.92 |
| 2023-04-19 | -47.40 |
| 2023-04-18 | -47.40 |
| 2023-04-17 | -46.88 |
| 2023-04-14 | -48.57 |
| 2023-04-13 | -49.35 |
| 2023-04-12 | -48.44 |
| 2023-04-11 | -47.40 |
| 2023-04-06 | -48.44 |
| 2023-04-04 | -47.92 |
| 2023-04-03 | -47.01 |
| 2023-03-31 | -46.22 |
| 2023-03-30 | -46.09 |
| 2023-03-29 | -46.68 |
| 2023-03-28 | -46.55 |
| 2023-03-27 | -47.01 |
| 2023-03-24 | -46.68 |
| 2023-03-23 | -47.07 |
| 2023-03-22 | -46.88 |
| 2023-03-21 | -46.81 |
| 2023-03-20 | -47.53 |
| 2023-03-17 | -46.55 |
| 2023-03-16 | -48.70 |
| 2023-03-15 | -46.29 |
| 2023-03-14 | -47.92 |
| 2023-03-13 | -46.61 |
| 2023-03-10 | -46.81 |
| 2023-03-09 | -46.22 |
| 2023-03-08 | -45.77 |
| 2023-03-07 | -44.08 |
| 2023-03-06 | -44.14 |
| 2023-03-03 | -43.03 |
| 2023-03-02 | -42.97 |
| 2023-03-01 | -42.84 |
| 2023-02-28 | -43.88 |
| 2023-02-27 | -43.36 |
| 2023-02-24 | -44.14 |
| 2023-02-23 | -42.19 |
| 2023-02-22 | -40.43 |
| 2023-02-21 | -40.10 |
| 2023-02-20 | -39.13 |
| 2023-02-17 | -41.02 |
| 2023-02-16 | -41.15 |
| 2023-02-15 | -39.58 |
| 2023-02-14 | -36.78 |
| 2023-02-13 | -38.28 |
| 2023-02-10 | -38.80 |
| 2023-02-09 | -38.80 |
| 2023-02-08 | -39.13 |
| 2023-02-07 | -40.30 |
| 2023-02-06 | -39.71 |
| 2023-02-03 | -37.17 |
| 2023-02-02 | -35.48 |
| 2023-02-01 | -33.20 |
| 2023-01-31 | -37.43 |
| 2023-01-30 | -39.06 |
| 2023-01-27 | -38.41 |
| 2023-01-26 | -37.76 |
| 2023-01-20 | -38.22 |
| 2023-01-19 | -39.58 |
| 2023-01-18 | -39.00 |
| 2023-01-17 | -39.78 |
| 2023-01-16 | -39.91 |
| 2023-01-13 | -41.15 |
| 2023-01-12 | -42.51 |
| 2023-01-11 | -42.06 |
| 2023-01-10 | -40.82 |
| 2023-01-09 | -40.76 |
| 2023-01-06 | -40.49 |
| 2023-01-05 | -43.88 |
| 2023-01-04 | -44.92 |
| 2023-01-03 | -45.57 |
| 2022-12-30 | -46.61 |
| 2022-12-29 | -47.40 |
| 2022-12-28 | -45.83 |
| 2022-12-23 | -47.98 |
| 2022-12-22 | -48.63 |
| 2022-12-21 | -48.89 |
| 2022-12-20 | -51.43 |
| 2022-12-19 | -49.87 |
| 2022-12-16 | -48.05 |
| 2022-12-15 | -46.29 |
| 2022-12-14 | -45.57 |
| 2022-12-13 | -44.27 |
| 2022-12-12 | -42.25 |
| 2022-12-09 | -40.82 |
| 2022-12-08 | -43.29 |
| 2022-12-07 | -41.41 |
| 2022-12-06 | -38.80 |
| 2022-12-05 | -38.48 |
| 2022-12-02 | -41.41 |
| 2022-12-01 | -37.63 |
| 2022-11-30 | -38.67 |
| 2022-11-29 | -40.43 |
| 2022-11-28 | -41.02 |
| 2022-11-25 | -40.36 |
| 2022-11-24 | -41.73 |
| 2022-11-23 | -41.73 |
| 2022-11-22 | -43.42 |
| 2022-11-21 | -41.54 |
| 2022-11-18 | -42.45 |
| 2022-11-17 | -40.56 |
| 2022-11-16 | -38.87 |
| 2022-11-15 | -37.50 |
| 2022-11-14 | -41.02 |
| 2022-11-11 | -42.64 |
| 2022-11-10 | -44.27 |
| 2022-11-09 | -43.49 |
| 2022-11-08 | -43.62 |
| 2022-11-07 | -43.75 |
| 2022-11-04 | -44.34 |
| 2022-11-03 | -47.46 |
| 2022-11-02 | -49.87 |
| 2022-11-01 | -52.86 |
| 2022-10-31 | -53.84 |
| 2022-10-28 | -52.15 |
| 2022-10-27 | -47.14 |
| 2022-10-26 | -45.51 |
| 2022-10-25 | -46.48 |
| 2022-10-24 | -50.07 |
| 2022-10-21 | -47.27 |
| 2022-10-20 | -48.31 |
| 2022-10-19 | -44.92 |
| 2022-10-18 | -43.10 |
| 2022-10-17 | -44.14 |
| 2022-10-14 | -44.40 |
| 2022-10-13 | -45.31 |
| 2022-10-12 | -45.05 |
| 2022-10-11 | -42.71 |
| 2022-10-10 | -43.03 |
| 2022-10-07 | -37.63 |
| 2022-10-06 | -36.98 |
| 2022-10-05 | -39.26 |
| 2022-10-03 | -42.90 |
| 2022-09-30 | -42.71 |
| 2022-09-29 | -43.88 |
| 2022-09-28 | -45.05 |
| 2022-09-27 | -40.82 |
| 2022-09-26 | -41.86 |
| 2022-09-23 | -40.17 |
| 2022-09-22 | -38.02 |
| 2022-09-21 | -39.26 |
| 2022-09-20 | -36.65 |
| 2022-09-19 | -37.17 |
| 2022-09-16 | -31.12 |
| 2022-09-15 | -29.04 |
| 2022-09-14 | -28.26 |
| 2022-09-13 | -29.17 |
| 2022-09-09 | -29.95 |
| 2022-09-08 | -29.95 |
| 2022-09-07 | -29.30 |
| 2022-09-06 | -28.39 |
| 2022-09-05 | -30.86 |
| 2022-09-02 | -29.69 |
| 2022-09-01 | -30.21 |
| 2022-08-31 | -28.65 |
| 2022-08-30 | -26.04 |
| 2022-08-29 | -22.14 |
| 2022-08-26 | -22.66 |
| 2022-08-25 | -22.14 |
| 2022-08-24 | -21.22 |
| 2022-08-23 | -18.23 |
| 2022-08-22 | -16.28 |
| 2022-08-19 | -13.02 |
| 2022-08-18 | -16.54 |
| 2022-08-17 | -15.36 |
| 2022-08-16 | -11.85 |
| 2022-08-15 | -12.76 |
| 2022-08-12 | -11.98 |
| 2022-08-11 | -8.33 |
| 2022-08-10 | -7.68 |
| 2022-08-09 | -12.50 |
| 2022-08-08 | -15.36 |
| 2022-08-05 | -17.32 |
| 2022-08-04 | -19.79 |
| 2022-08-03 | -22.01 |
| 2022-08-02 | -22.27 |
| 2022-08-01 | -15.76 |
| 2022-07-29 | -12.11 |
| 2022-07-28 | -19.66 |
| 2022-07-27 | -21.61 |
| 2022-07-26 | -23.44 |
| 2022-07-25 | -25.00 |
| 2022-07-22 | -19.92 |
| 2022-07-21 | -15.76 |
| 2022-07-20 | -19.14 |
| 2022-07-19 | -19.01 |
| 2022-07-18 | -17.97 |
| 2022-07-15 | -19.27 |
| 2022-07-14 | -16.80 |
| 2022-07-13 | -19.14 |
| 2022-07-12 | -18.10 |
| 2022-07-11 | -17.06 |
| 2022-07-08 | -14.32 |
| 2022-07-07 | -15.36 |
| 2022-07-06 | -15.23 |
| 2022-07-05 | -14.45 |
| 2022-07-04 | -9.38 |
| 2022-06-30 | -4.17 |
| 2022-06-29 | -7.55 |
| 2022-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy