Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01440 | 2021-01-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1440 % |
|---|---|
| 2026-01-09 | 895.00 |
| 2026-01-08 | 848.75 |
| 2026-01-07 | 788.75 |
| 2026-01-06 | 787.50 |
| 2026-01-05 | 787.50 |
| 2026-01-02 | 837.50 |
| 2025-12-31 | 836.25 |
| 2025-12-30 | 790.00 |
| 2025-12-29 | 793.75 |
| 2025-12-24 | 766.25 |
| 2025-12-23 | 765.00 |
| 2025-12-22 | 751.25 |
| 2025-12-19 | 743.75 |
| 2025-12-18 | 783.75 |
| 2025-12-17 | 873.75 |
| 2025-12-16 | 920.00 |
| 2025-12-15 | 1,000.00 |
| 2025-12-12 | 1,068.75 |
| 2025-12-11 | 1,062.50 |
| 2025-12-10 | 1,071.25 |
| 2025-12-09 | 1,043.75 |
| 2025-12-08 | 1,050.00 |
| 2025-12-05 | 1,071.25 |
| 2025-12-04 | 1,060.00 |
| 2025-12-03 | 1,085.00 |
| 2025-12-02 | 1,080.00 |
| 2025-12-01 | 1,066.25 |
| 2025-11-28 | 1,040.00 |
| 2025-11-27 | 1,050.00 |
| 2025-11-26 | 1,048.75 |
| 2025-11-25 | 1,058.75 |
| 2025-11-24 | 1,067.50 |
| 2025-11-21 | 1,031.25 |
| 2025-11-20 | 956.25 |
| 2025-11-19 | 983.75 |
| 2025-11-18 | 987.50 |
| 2025-11-17 | 1,006.25 |
| 2025-11-14 | 992.50 |
| 2025-11-13 | 1,003.75 |
| 2025-11-12 | 1,000.00 |
| 2025-11-11 | 1,002.50 |
| 2025-11-10 | 1,000.00 |
| 2025-11-07 | 1,012.50 |
| 2025-11-06 | 1,032.50 |
| 2025-11-05 | 1,045.00 |
| 2025-11-04 | 1,051.25 |
| 2025-11-03 | 1,046.25 |
| 2025-10-31 | 1,041.25 |
| 2025-10-30 | 1,042.50 |
| 2025-10-28 | 1,087.50 |
| 2025-10-27 | 1,061.25 |
| 2025-10-24 | 1,060.00 |
| 2025-10-23 | 1,047.50 |
| 2025-10-22 | 1,068.75 |
| 2025-10-21 | 1,072.50 |
| 2025-10-20 | 1,101.25 |
| 2025-10-17 | 1,056.25 |
| 2025-10-16 | 1,046.25 |
| 2025-10-15 | 1,070.00 |
| 2025-10-14 | 1,018.75 |
| 2025-10-13 | 980.00 |
| 2025-10-10 | 1,020.00 |
| 2025-10-09 | 1,050.00 |
| 2025-10-08 | 1,043.75 |
| 2025-10-06 | 1,040.00 |
| 2025-10-03 | 1,042.50 |
| 2025-10-02 | 1,057.50 |
| 2025-09-30 | 1,031.25 |
| 2025-09-29 | 1,030.00 |
| 2025-09-26 | 1,048.75 |
| 2025-09-25 | 1,065.00 |
| 2025-09-24 | 1,058.75 |
| 2025-09-23 | 1,087.50 |
| 2025-09-22 | 1,048.75 |
| 2025-09-19 | 1,147.50 |
| 2025-09-18 | 975.00 |
| 2025-09-17 | 1,012.50 |
| 2025-09-16 | 1,082.50 |
| 2025-09-15 | 1,153.75 |
| 2025-09-12 | 1,110.00 |
| 2025-09-11 | 1,281.25 |
| 2025-09-10 | 1,352.50 |
| 2025-09-09 | 1,072.50 |
| 2025-09-08 | 1,071.25 |
| 2025-09-05 | 1,021.25 |
| 2025-09-04 | 977.50 |
| 2025-09-03 | 1,025.00 |
| 2025-09-02 | 1,010.00 |
| 2025-09-01 | 1,112.50 |
| 2025-08-29 | 1,066.25 |
| 2025-08-28 | 1,036.25 |
| 2025-08-27 | 1,003.75 |
| 2025-08-26 | 1,006.25 |
| 2025-08-25 | 931.25 |
| 2025-08-22 | 948.75 |
| 2025-08-21 | 1,003.75 |
| 2025-08-20 | 957.50 |
| 2025-08-19 | 1,112.50 |
| 2025-08-18 | 1,112.50 |
| 2025-08-15 | 1,061.25 |
| 2025-08-14 | 1,128.75 |
| 2025-08-13 | 1,106.25 |
| 2025-08-12 | 1,125.00 |
| 2025-08-11 | 1,137.50 |
| 2025-08-08 | 1,146.25 |
| 2025-08-07 | 1,062.50 |
| 2025-08-06 | 1,025.00 |
| 2025-08-05 | 978.75 |
| 2025-08-04 | 1,000.00 |
| 2025-08-01 | 962.50 |
| 2025-07-31 | 938.75 |
| 2025-07-30 | 931.25 |
| 2025-07-29 | 975.00 |
| 2025-07-28 | 975.00 |
| 2025-07-25 | 973.75 |
| 2025-07-24 | 982.50 |
| 2025-07-23 | 978.75 |
| 2025-07-22 | 993.75 |
| 2025-07-21 | 923.75 |
| 2025-07-18 | 912.50 |
| 2025-07-17 | 930.00 |
| 2025-07-16 | 927.50 |
| 2025-07-15 | 916.25 |
| 2025-07-14 | 922.50 |
| 2025-07-11 | 921.25 |
| 2025-07-10 | 893.75 |
| 2025-07-09 | 918.75 |
| 2025-07-08 | 925.00 |
| 2025-07-07 | 922.50 |
| 2025-07-04 | 918.75 |
| 2025-07-03 | 922.50 |
| 2025-07-02 | 961.25 |
| 2025-06-30 | 967.50 |
| 2025-06-27 | 923.75 |
| 2025-06-26 | 935.00 |
| 2025-06-25 | 960.00 |
| 2025-06-24 | 931.25 |
| 2025-06-23 | 936.25 |
| 2025-06-20 | 946.25 |
| 2025-06-19 | 926.25 |
| 2025-06-18 | 975.00 |
| 2025-06-17 | 841.25 |
| 2025-06-16 | 856.25 |
| 2025-06-13 | 908.75 |
| 2025-06-12 | 936.25 |
| 2025-06-11 | 922.50 |
| 2025-06-10 | 937.50 |
| 2025-06-09 | 745.00 |
| 2025-06-06 | 697.50 |
| 2025-06-05 | 712.50 |
| 2025-06-04 | 663.75 |
| 2025-06-03 | 647.50 |
| 2025-06-02 | 635.00 |
| 2025-05-30 | 645.00 |
| 2025-05-29 | 648.75 |
| 2025-05-28 | 661.25 |
| 2025-05-27 | 652.50 |
| 2025-05-26 | 657.50 |
| 2025-05-23 | 658.75 |
| 2025-05-22 | 691.25 |
| 2025-05-21 | 693.75 |
| 2025-05-20 | 700.00 |
| 2025-05-19 | 668.75 |
| 2025-05-16 | 631.25 |
| 2025-05-15 | 587.50 |
| 2025-05-14 | 555.00 |
| 2025-05-13 | 555.00 |
| 2025-05-12 | 543.75 |
| 2025-05-09 | 506.25 |
| 2025-05-08 | 492.50 |
| 2025-05-07 | 510.00 |
| 2025-05-06 | 513.75 |
| 2025-05-02 | 528.75 |
| 2025-04-30 | 528.75 |
| 2025-04-29 | 500.00 |
| 2025-04-28 | 490.00 |
| 2025-04-25 | 476.25 |
| 2025-04-24 | 493.75 |
| 2025-04-23 | 507.50 |
| 2025-04-22 | 492.50 |
| 2025-04-17 | 497.50 |
| 2025-04-16 | 493.75 |
| 2025-04-15 | 492.50 |
| 2025-04-14 | 485.00 |
| 2025-04-11 | 487.50 |
| 2025-04-10 | 483.75 |
| 2025-04-09 | 487.50 |
| 2025-04-08 | 497.50 |
| 2025-04-07 | 488.75 |
| 2025-04-03 | 503.75 |
| 2025-04-02 | 501.25 |
| 2025-04-01 | 500.00 |
| 2025-03-31 | 508.75 |
| 2025-03-28 | 537.50 |
| 2025-03-27 | 522.50 |
| 2025-03-26 | 550.00 |
| 2025-03-25 | 547.50 |
| 2025-03-24 | 547.50 |
| 2025-03-21 | 528.75 |
| 2025-03-20 | 536.25 |
| 2025-03-19 | 552.50 |
| 2025-03-18 | 556.25 |
| 2025-03-17 | 556.25 |
| 2025-03-14 | 562.50 |
| 2025-03-13 | 573.75 |
| 2025-03-12 | 545.00 |
| 2025-03-11 | 543.75 |
| 2025-03-10 | 582.50 |
| 2025-03-07 | 556.25 |
| 2025-03-06 | 538.75 |
| 2025-03-05 | 532.50 |
| 2025-03-04 | 543.75 |
| 2025-03-03 | 525.00 |
| 2025-02-28 | 540.00 |
| 2025-02-27 | 528.75 |
| 2025-02-26 | 537.50 |
| 2025-02-25 | 535.00 |
| 2025-02-24 | 531.25 |
| 2025-02-21 | 550.00 |
| 2025-02-20 | 575.00 |
| 2025-02-19 | 570.00 |
| 2025-02-18 | 487.50 |
| 2025-02-17 | 543.75 |
| 2025-02-14 | 545.00 |
| 2025-02-13 | 546.25 |
| 2025-02-12 | 526.25 |
| 2025-02-11 | 535.00 |
| 2025-02-10 | 525.00 |
| 2025-02-07 | 551.25 |
| 2025-02-06 | 512.50 |
| 2025-02-05 | 507.50 |
| 2025-02-04 | 507.50 |
| 2025-02-03 | 548.75 |
| 2025-01-28 | 631.25 |
| 2025-01-27 | 636.25 |
| 2025-01-24 | 638.75 |
| 2025-01-23 | 638.75 |
| 2025-01-22 | 637.50 |
| 2025-01-21 | 637.50 |
| 2025-01-20 | 622.50 |
| 2025-01-17 | 587.50 |
| 2025-01-16 | 587.50 |
| 2025-01-15 | 588.75 |
| 2025-01-14 | 600.00 |
| 2025-01-13 | 610.00 |
| 2025-01-10 | 602.50 |
| 2025-01-09 | 630.00 |
| 2025-01-08 | 615.00 |
| 2025-01-07 | 626.25 |
| 2025-01-06 | 658.75 |
| 2025-01-03 | 712.50 |
| 2025-01-02 | 687.50 |
| 2024-12-31 | 666.25 |
| 2024-12-30 | 646.25 |
| 2024-12-27 | 648.75 |
| 2024-12-24 | 637.50 |
| 2024-12-23 | 613.75 |
| 2024-12-20 | 636.25 |
| 2024-12-19 | 640.00 |
| 2024-12-18 | 631.25 |
| 2024-12-17 | 577.50 |
| 2024-12-16 | 621.25 |
| 2024-12-13 | 583.75 |
| 2024-12-12 | 586.25 |
| 2024-12-11 | 570.00 |
| 2024-12-10 | 635.00 |
| 2024-12-09 | 643.75 |
| 2024-12-06 | 665.00 |
| 2024-12-05 | 656.25 |
| 2024-12-04 | 653.75 |
| 2024-12-03 | 565.00 |
| 2024-12-02 | 597.50 |
| 2024-11-29 | 548.75 |
| 2024-11-28 | 626.25 |
| 2024-11-27 | 1,587.50 |
| 2024-11-26 | 1,645.00 |
| 2024-11-25 | 1,637.50 |
| 2024-11-22 | 1,675.00 |
| 2024-11-21 | 1,550.00 |
| 2024-11-20 | 1,732.50 |
| 2024-11-19 | 2,005.00 |
| 2024-11-18 | 2,025.00 |
| 2024-11-15 | 2,060.00 |
| 2024-11-14 | 2,085.00 |
| 2024-11-13 | 2,120.00 |
| 2024-11-12 | 2,087.50 |
| 2024-11-11 | 1,925.00 |
| 2024-11-08 | 1,915.00 |
| 2024-11-07 | 1,987.50 |
| 2024-11-06 | 1,662.50 |
| 2024-11-05 | 1,662.50 |
| 2024-11-04 | 1,717.50 |
| 2024-11-01 | 1,710.00 |
| 2024-10-31 | 1,690.00 |
| 2024-10-30 | 1,672.50 |
| 2024-10-29 | 1,677.50 |
| 2024-10-28 | 1,627.50 |
| 2024-10-25 | 1,525.00 |
| 2024-10-24 | 1,365.00 |
| 2024-10-23 | 1,320.00 |
| 2024-10-22 | 1,340.00 |
| 2024-10-21 | 1,322.50 |
| 2024-10-18 | 1,360.00 |
| 2024-10-17 | 1,307.50 |
| 2024-10-16 | 1,300.00 |
| 2024-10-15 | 1,190.00 |
| 2024-10-14 | 1,150.00 |
| 2024-10-10 | 1,205.00 |
| 2024-10-09 | 1,131.25 |
| 2024-10-08 | 906.25 |
| 2024-10-07 | 943.75 |
| 2024-10-04 | 975.00 |
| 2024-10-03 | 1,000.00 |
| 2024-10-02 | 926.25 |
| 2024-09-30 | 877.50 |
| 2024-09-27 | 872.50 |
| 2024-09-26 | 816.25 |
| 2024-09-25 | 748.75 |
| 2024-09-24 | 716.25 |
| 2024-09-23 | 645.00 |
| 2024-09-20 | 586.25 |
| 2024-09-19 | 565.00 |
| 2024-09-17 | 536.25 |
| 2024-09-16 | 512.50 |
| 2024-09-13 | 481.25 |
| 2024-09-12 | 427.50 |
| 2024-09-11 | 430.00 |
| 2024-09-10 | 411.25 |
| 2024-09-09 | 393.75 |
| 2024-09-05 | 390.00 |
| 2024-09-04 | 392.50 |
| 2024-09-03 | 365.00 |
| 2024-09-02 | 392.50 |
| 2024-08-30 | 386.25 |
| 2024-08-29 | 378.75 |
| 2024-08-28 | 380.00 |
| 2024-08-27 | 385.00 |
| 2024-08-26 | 371.25 |
| 2024-08-23 | 372.50 |
| 2024-08-22 | 340.00 |
| 2024-08-21 | 317.50 |
| 2024-08-20 | 311.25 |
| 2024-08-19 | 316.25 |
| 2024-08-16 | 317.50 |
| 2024-08-15 | 336.25 |
| 2024-08-14 | 350.00 |
| 2024-08-13 | 357.50 |
| 2024-08-12 | 355.00 |
| 2024-08-09 | 300.00 |
| 2024-08-08 | 353.75 |
| 2024-08-07 | 375.00 |
| 2024-08-06 | 371.25 |
| 2024-08-05 | 358.75 |
| 2024-08-02 | 343.75 |
| 2024-08-01 | 350.00 |
| 2024-07-31 | 318.75 |
| 2024-07-30 | 318.75 |
| 2024-07-29 | 306.25 |
| 2024-07-26 | 306.25 |
| 2024-07-25 | 341.25 |
| 2024-07-24 | 362.50 |
| 2024-07-23 | 323.75 |
| 2024-07-22 | 281.25 |
| 2024-07-19 | 258.75 |
| 2024-07-18 | 260.00 |
| 2024-07-17 | 268.75 |
| 2024-07-16 | 277.50 |
| 2024-07-15 | 287.50 |
| 2024-07-12 | 295.00 |
| 2024-07-11 | 293.75 |
| 2024-07-10 | 293.75 |
| 2024-07-09 | 301.25 |
| 2024-07-08 | 292.50 |
| 2024-07-05 | 328.75 |
| 2024-07-04 | 332.50 |
| 2024-07-03 | 335.00 |
| 2024-07-02 | 331.25 |
| 2024-06-28 | 341.25 |
| 2024-06-27 | 342.50 |
| 2024-06-26 | 338.75 |
| 2024-06-25 | 342.50 |
| 2024-06-24 | 342.50 |
| 2024-06-21 | 351.25 |
| 2024-06-20 | 355.00 |
| 2024-06-19 | 385.00 |
| 2024-06-18 | 365.00 |
| 2024-06-17 | 356.25 |
| 2024-06-14 | 352.50 |
| 2024-06-13 | 365.00 |
| 2024-06-12 | 366.25 |
| 2024-06-11 | 377.50 |
| 2024-06-07 | 383.75 |
| 2024-06-06 | 345.00 |
| 2024-06-05 | 370.00 |
| 2024-06-04 | 367.50 |
| 2024-06-03 | 376.25 |
| 2024-05-31 | 356.25 |
| 2024-05-30 | 352.50 |
| 2024-05-29 | 312.50 |
| 2024-05-28 | 277.50 |
| 2024-05-27 | 275.00 |
| 2024-05-24 | 253.75 |
| 2024-05-23 | 250.00 |
| 2024-05-22 | 243.75 |
| 2024-05-21 | 242.50 |
| 2024-05-20 | 256.25 |
| 2024-05-17 | 266.25 |
| 2024-05-16 | 250.00 |
| 2024-05-14 | 256.25 |
| 2024-05-13 | 270.00 |
| 2024-05-10 | 252.50 |
| 2024-05-09 | 253.75 |
| 2024-05-08 | 232.50 |
| 2024-05-07 | 262.50 |
| 2024-05-06 | 266.25 |
| 2024-05-03 | 256.25 |
| 2024-05-02 | 260.00 |
| 2024-04-30 | 255.00 |
| 2024-04-29 | 221.25 |
| 2024-04-26 | 281.25 |
| 2024-04-25 | 351.25 |
| 2024-04-24 | 346.25 |
| 2024-04-23 | 342.50 |
| 2024-04-22 | 337.50 |
| 2024-04-19 | 341.25 |
| 2024-04-18 | 347.50 |
| 2024-04-17 | 327.50 |
| 2024-04-16 | 327.50 |
| 2024-04-15 | 336.25 |
| 2024-04-12 | 337.50 |
| 2024-04-11 | 337.50 |
| 2024-04-10 | 343.75 |
| 2024-04-09 | 342.50 |
| 2024-04-08 | 333.75 |
| 2024-04-05 | 328.75 |
| 2024-04-03 | 326.25 |
| 2024-04-02 | 318.75 |
| 2024-03-28 | 283.75 |
| 2024-03-27 | 282.50 |
| 2024-03-26 | 281.25 |
| 2024-03-25 | 281.25 |
| 2024-03-22 | 270.00 |
| 2024-03-21 | 271.25 |
| 2024-03-20 | 262.50 |
| 2024-03-19 | 262.50 |
| 2024-03-18 | 260.00 |
| 2024-03-15 | 261.25 |
| 2024-03-14 | 275.00 |
| 2024-03-13 | 252.50 |
| 2024-03-12 | 230.00 |
| 2024-03-11 | 233.75 |
| 2024-03-08 | 228.75 |
| 2024-03-07 | 220.00 |
| 2024-03-06 | 218.75 |
| 2024-03-05 | 217.50 |
| 2024-03-04 | 220.00 |
| 2024-03-01 | 216.25 |
| 2024-02-29 | 218.75 |
| 2024-02-28 | 200.00 |
| 2024-02-27 | 193.75 |
| 2024-02-26 | 186.25 |
| 2024-02-23 | 198.75 |
| 2024-02-22 | 167.50 |
| 2024-02-21 | 156.25 |
| 2024-02-20 | 128.75 |
| 2024-02-19 | 135.00 |
| 2024-02-16 | 113.75 |
| 2024-02-15 | 115.00 |
| 2024-02-14 | 118.75 |
| 2024-02-09 | 118.75 |
| 2024-02-08 | 118.75 |
| 2024-02-07 | 123.75 |
| 2024-02-06 | 133.75 |
| 2024-02-05 | 128.75 |
| 2024-02-02 | 117.50 |
| 2024-02-01 | 120.00 |
| 2024-01-31 | 111.25 |
| 2024-01-30 | 122.50 |
| 2024-01-29 | 113.75 |
| 2024-01-26 | 120.00 |
| 2024-01-25 | 110.00 |
| 2024-01-24 | 143.75 |
| 2024-01-23 | 162.50 |
| 2024-01-22 | 181.25 |
| 2024-01-19 | 187.50 |
| 2024-01-18 | 181.25 |
| 2024-01-17 | 182.50 |
| 2024-01-16 | 187.50 |
| 2024-01-15 | 200.00 |
| 2024-01-12 | 202.50 |
| 2024-01-11 | 195.00 |
| 2024-01-10 | 171.25 |
| 2024-01-09 | 198.75 |
| 2024-01-08 | 192.50 |
| 2024-01-05 | 202.50 |
| 2024-01-04 | 232.50 |
| 2024-01-03 | 222.50 |
| 2024-01-02 | 186.25 |
| 2023-12-29 | 181.25 |
| 2023-12-28 | 178.75 |
| 2023-12-27 | 175.00 |
| 2023-12-22 | 181.25 |
| 2023-12-21 | 166.25 |
| 2023-12-20 | 170.00 |
| 2023-12-19 | 178.75 |
| 2023-12-18 | 176.25 |
| 2023-12-15 | 160.00 |
| 2023-12-14 | 156.25 |
| 2023-12-13 | 157.50 |
| 2023-12-12 | 150.00 |
| 2023-12-11 | 156.25 |
| 2023-12-08 | 147.50 |
| 2023-12-07 | 156.25 |
| 2023-12-06 | 162.50 |
| 2023-12-05 | 161.25 |
| 2023-12-04 | 153.75 |
| 2023-12-01 | 143.75 |
| 2023-11-30 | 146.25 |
| 2023-11-29 | 140.00 |
| 2023-11-28 | 136.25 |
| 2023-11-27 | 133.75 |
| 2023-11-24 | 125.00 |
| 2023-11-23 | 125.00 |
| 2023-11-22 | 132.50 |
| 2023-11-21 | 128.75 |
| 2023-11-20 | 132.50 |
| 2023-11-17 | 93.75 |
| 2023-11-16 | 75.00 |
| 2023-11-15 | 75.00 |
| 2023-11-14 | 56.25 |
| 2023-11-13 | 37.50 |
| 2023-11-10 | 25.00 |
| 2023-11-09 | 62.50 |
| 2023-11-08 | 55.00 |
| 2023-11-07 | 62.50 |
| 2023-11-06 | 65.00 |
| 2023-11-03 | 65.00 |
| 2023-11-02 | 57.50 |
| 2023-11-01 | 60.00 |
| 2023-10-31 | 60.00 |
| 2023-10-30 | 58.75 |
| 2023-10-27 | 60.00 |
| 2023-10-26 | 60.00 |
| 2023-10-25 | 56.25 |
| 2023-10-24 | 51.25 |
| 2023-10-20 | 65.00 |
| 2023-10-19 | 73.75 |
| 2023-10-18 | 78.75 |
| 2023-10-17 | 80.00 |
| 2023-10-16 | 77.50 |
| 2023-10-13 | 81.25 |
| 2023-10-12 | 75.00 |
| 2023-10-11 | 80.00 |
| 2023-10-10 | 93.75 |
| 2023-10-09 | 93.75 |
| 2023-10-06 | 100.00 |
| 2023-10-05 | 100.00 |
| 2023-10-04 | 83.75 |
| 2023-10-03 | 93.75 |
| 2023-09-29 | 96.25 |
| 2023-09-28 | 117.50 |
| 2023-09-27 | 111.25 |
| 2023-09-26 | 115.00 |
| 2023-09-25 | 125.00 |
| 2023-09-22 | 121.25 |
| 2023-09-21 | 127.50 |
| 2023-09-20 | 118.75 |
| 2023-09-19 | 113.75 |
| 2023-09-18 | 126.25 |
| 2023-09-15 | 137.50 |
| 2023-09-14 | 121.25 |
| 2023-09-13 | 127.50 |
| 2023-09-12 | 137.50 |
| 2023-09-11 | 141.25 |
| 2023-09-07 | 148.75 |
| 2023-09-06 | 148.75 |
| 2023-09-05 | 138.75 |
| 2023-09-04 | 138.75 |
| 2023-08-31 | 133.75 |
| 2023-08-30 | 133.75 |
| 2023-08-29 | 143.75 |
| 2023-08-28 | 140.00 |
| 2023-08-25 | 130.00 |
| 2023-08-24 | 142.50 |
| 2023-08-23 | 126.25 |
| 2023-08-22 | 128.75 |
| 2023-08-21 | 112.50 |
| 2023-08-18 | 103.75 |
| 2023-08-17 | 111.25 |
| 2023-08-16 | 118.75 |
| 2023-08-15 | 143.75 |
| 2023-08-14 | 150.00 |
| 2023-08-11 | 143.75 |
| 2023-08-10 | 146.25 |
| 2023-08-09 | 137.50 |
| 2023-08-08 | 137.50 |
| 2023-08-07 | 146.25 |
| 2023-08-04 | 143.75 |
| 2023-08-03 | 141.25 |
| 2023-08-02 | 142.50 |
| 2023-08-01 | 137.50 |
| 2023-07-31 | 137.50 |
| 2023-07-28 | 137.50 |
| 2023-07-27 | 137.50 |
| 2023-07-26 | 130.00 |
| 2023-07-25 | 130.00 |
| 2023-07-24 | 125.00 |
| 2023-07-21 | 126.25 |
| 2023-07-20 | 126.25 |
| 2023-07-19 | 131.25 |
| 2023-07-18 | 131.25 |
| 2023-07-14 | 131.25 |
| 2023-07-13 | 131.25 |
| 2023-07-12 | 125.00 |
| 2023-07-11 | 126.25 |
| 2023-07-10 | 118.75 |
| 2023-07-07 | 118.75 |
| 2023-07-06 | 120.00 |
| 2023-07-05 | 125.00 |
| 2023-07-04 | 118.75 |
| 2023-07-03 | 125.00 |
| 2023-06-30 | 127.50 |
| 2023-06-29 | 125.00 |
| 2023-06-28 | 125.00 |
| 2023-06-27 | 118.75 |
| 2023-06-26 | 118.75 |
| 2023-06-23 | 118.75 |
| 2023-06-21 | 118.75 |
| 2023-06-20 | 118.75 |
| 2023-06-19 | 118.75 |
| 2023-06-16 | 118.75 |
| 2023-06-15 | 127.50 |
| 2023-06-14 | 113.75 |
| 2023-06-13 | 111.25 |
| 2023-06-12 | 118.75 |
| 2023-06-09 | 118.75 |
| 2023-06-08 | 106.25 |
| 2023-06-07 | 122.50 |
| 2023-06-06 | 116.25 |
| 2023-06-05 | 115.00 |
| 2023-06-02 | 103.75 |
| 2023-06-01 | 98.75 |
| 2023-05-31 | 100.00 |
| 2023-05-30 | 93.75 |
| 2023-05-29 | 93.75 |
| 2023-05-25 | 90.00 |
| 2023-05-24 | 76.25 |
| 2023-05-23 | 87.50 |
| 2023-05-22 | 87.50 |
| 2023-05-19 | 85.00 |
| 2023-05-18 | 75.00 |
| 2023-05-17 | 75.00 |
| 2023-05-16 | 85.00 |
| 2023-05-15 | 67.50 |
| 2023-05-12 | 67.50 |
| 2023-05-11 | 67.50 |
| 2023-05-10 | 57.50 |
| 2023-05-09 | 60.00 |
| 2023-05-08 | 67.50 |
| 2023-05-05 | 67.50 |
| 2023-05-04 | 62.50 |
| 2023-05-03 | 56.25 |
| 2023-05-02 | 56.25 |
| 2023-04-28 | 52.50 |
| 2023-04-27 | 45.00 |
| 2023-04-26 | 53.75 |
| 2023-04-25 | 56.25 |
| 2023-04-24 | 56.25 |
| 2023-04-21 | 56.25 |
| 2023-04-20 | 56.25 |
| 2023-04-19 | 61.25 |
| 2023-04-18 | 71.25 |
| 2023-04-17 | 75.00 |
| 2023-04-14 | 66.25 |
| 2023-04-13 | 75.00 |
| 2023-04-12 | 67.50 |
| 2023-04-11 | 82.50 |
| 2023-04-06 | 103.75 |
| 2023-04-04 | 107.50 |
| 2023-04-03 | 111.25 |
| 2023-03-31 | 88.75 |
| 2023-03-30 | 80.00 |
| 2023-03-29 | 81.25 |
| 2023-03-28 | 70.00 |
| 2023-03-27 | 70.00 |
| 2023-03-24 | 67.50 |
| 2023-03-23 | 65.00 |
| 2023-03-22 | 73.75 |
| 2023-03-21 | 57.50 |
| 2023-03-20 | 58.75 |
| 2023-03-17 | 66.25 |
| 2023-03-16 | 63.75 |
| 2023-03-15 | 62.50 |
| 2023-03-14 | 68.75 |
| 2023-03-13 | 68.75 |
| 2023-03-10 | 55.00 |
| 2023-03-09 | 55.00 |
| 2023-03-08 | 55.00 |
| 2023-03-07 | 48.75 |
| 2023-03-06 | 47.50 |
| 2023-03-03 | 46.25 |
| 2023-03-02 | 45.00 |
| 2023-03-01 | 43.75 |
| 2023-02-28 | 43.75 |
| 2023-02-27 | 37.50 |
| 2023-02-24 | 37.50 |
| 2023-02-23 | 36.25 |
| 2023-02-22 | 36.25 |
| 2023-02-21 | 37.50 |
| 2023-02-20 | 37.50 |
| 2023-02-17 | 36.25 |
| 2023-02-16 | 36.25 |
| 2023-02-15 | 37.50 |
| 2023-02-14 | 37.50 |
| 2023-02-13 | 45.00 |
| 2023-02-10 | 26.25 |
| 2023-02-09 | 27.50 |
| 2023-02-08 | 25.00 |
| 2023-02-07 | 16.25 |
| 2023-02-06 | 18.75 |
| 2023-02-03 | 18.75 |
| 2023-02-02 | 17.50 |
| 2023-02-01 | 30.00 |
| 2023-01-31 | 27.50 |
| 2023-01-30 | 27.50 |
| 2023-01-27 | 27.50 |
| 2023-01-26 | 31.25 |
| 2023-01-20 | 31.25 |
| 2023-01-19 | 30.00 |
| 2023-01-18 | 18.75 |
| 2023-01-17 | 13.75 |
| 2023-01-16 | 6.25 |
| 2023-01-13 | -1.25 |
| 2023-01-12 | 0.00 |
| 2023-01-11 | 1.25 |
| 2023-01-10 | -2.50 |
| 2023-01-09 | 2.50 |
| 2023-01-06 | 2.50 |
| 2023-01-05 | 0.00 |
| 2023-01-04 | -2.50 |
| 2023-01-03 | -2.50 |
| 2022-12-30 | -3.75 |
| 2022-12-29 | -1.25 |
| 2022-12-28 | 0.00 |
| 2022-12-23 | 0.00 |
| 2022-12-22 | -1.25 |
| 2022-12-21 | -1.25 |
| 2022-12-20 | -1.25 |
| 2022-12-19 | -2.50 |
| 2022-12-16 | -1.25 |
| 2022-12-15 | -1.25 |
| 2022-12-14 | -1.25 |
| 2022-12-13 | -1.25 |
| 2022-12-12 | -1.25 |
| 2022-12-09 | 0.00 |
| 2022-12-08 | 12.50 |
| 2022-12-07 | 12.50 |
| 2022-12-06 | 15.00 |
| 2022-12-05 | 8.75 |
| 2022-12-02 | 12.50 |
| 2022-12-01 | 10.00 |
| 2022-11-30 | 12.50 |
| 2022-11-29 | 11.25 |
| 2022-11-28 | 12.50 |
| 2022-11-25 | 12.50 |
| 2022-11-24 | 12.50 |
| 2022-11-23 | 8.75 |
| 2022-11-22 | 15.00 |
| 2022-11-21 | 6.25 |
| 2022-11-18 | 3.75 |
| 2022-11-17 | 3.75 |
| 2022-11-16 | 1.25 |
| 2022-11-15 | 0.00 |
| 2022-11-14 | 5.00 |
| 2022-11-11 | 5.00 |
| 2022-11-10 | 5.00 |
| 2022-11-09 | 7.50 |
| 2022-11-08 | 7.50 |
| 2022-11-07 | 3.75 |
| 2022-11-04 | 3.75 |
| 2022-11-03 | -5.00 |
| 2022-11-02 | -1.25 |
| 2022-11-01 | -1.25 |
| 2022-10-31 | -2.50 |
| 2022-10-28 | -2.50 |
| 2022-10-27 | -2.50 |
| 2022-10-26 | -1.25 |
| 2022-10-25 | -8.75 |
| 2022-10-24 | -6.25 |
| 2022-10-21 | 2.50 |
| 2022-10-20 | 2.50 |
| 2022-10-19 | -1.25 |
| 2022-10-18 | -1.25 |
| 2022-10-17 | -3.75 |
| 2022-10-14 | -3.75 |
| 2022-10-13 | -5.00 |
| 2022-10-12 | 5.00 |
| 2022-10-11 | 5.00 |
| 2022-10-10 | 5.00 |
| 2022-10-07 | 5.00 |
| 2022-10-06 | 6.25 |
| 2022-10-05 | 1.25 |
| 2022-10-03 | -23.75 |
| 2022-09-30 | 8.75 |
| 2022-09-29 | 17.50 |
| 2022-09-28 | 17.50 |
| 2022-09-27 | 21.25 |
| 2022-09-26 | 17.50 |
| 2022-09-23 | 17.50 |
| 2022-09-22 | 17.50 |
| 2022-09-21 | 15.00 |
| 2022-09-20 | 15.00 |
| 2022-09-19 | 16.25 |
| 2022-09-16 | 22.50 |
| 2022-09-15 | 22.50 |
| 2022-09-14 | 22.50 |
| 2022-09-13 | 21.25 |
| 2022-09-09 | 21.25 |
| 2022-09-08 | 20.00 |
| 2022-09-07 | 20.00 |
| 2022-09-06 | 23.75 |
| 2022-09-05 | 23.75 |
| 2022-09-02 | 25.00 |
| 2022-09-01 | 17.50 |
| 2022-08-31 | 18.75 |
| 2022-08-30 | 20.00 |
| 2022-08-29 | 20.00 |
| 2022-08-26 | 18.75 |
| 2022-08-25 | 22.50 |
| 2022-08-24 | 25.00 |
| 2022-08-23 | 27.50 |
| 2022-08-22 | 26.25 |
| 2022-08-19 | 25.00 |
| 2022-08-18 | 31.25 |
| 2022-08-17 | 23.75 |
| 2022-08-16 | 35.00 |
| 2022-08-15 | 43.75 |
| 2022-08-12 | 50.00 |
| 2022-08-11 | 37.50 |
| 2022-08-10 | 26.25 |
| 2022-08-09 | 17.50 |
| 2022-08-08 | 23.75 |
| 2022-08-05 | 27.50 |
| 2022-08-04 | 31.25 |
| 2022-08-03 | 25.00 |
| 2022-08-02 | 33.75 |
| 2022-08-01 | 33.75 |
| 2022-07-29 | 33.75 |
| 2022-07-28 | 47.50 |
| 2022-07-27 | 46.25 |
| 2022-07-26 | 45.00 |
| 2022-07-25 | 48.75 |
| 2022-07-22 | 51.25 |
| 2022-07-21 | 61.25 |
| 2022-07-20 | 58.75 |
| 2022-07-19 | 70.00 |
| 2022-07-18 | 70.00 |
| 2022-07-15 | 73.75 |
| 2022-07-14 | 72.50 |
| 2022-07-13 | 60.00 |
| 2022-07-12 | 57.50 |
| 2022-07-11 | 60.00 |
| 2022-07-08 | 40.00 |
| 2022-07-07 | 33.75 |
| 2022-07-06 | 37.50 |
| 2022-07-05 | 10.00 |
| 2022-07-04 | 0.00 |
| 2022-06-30 | -1.25 |
| 2022-06-29 | -1.25 |
| 2022-06-28 | 0.00 |
| 2022-06-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy