Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03347 | 2020-08-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3347 % |
|---|---|
| 2025-09-05 | -42.13 |
| 2025-09-04 | -46.16 |
| 2025-09-03 | -42.86 |
| 2025-09-02 | -43.98 |
| 2025-09-01 | -46.13 |
| 2025-08-29 | -47.88 |
| 2025-08-28 | -46.27 |
| 2025-08-27 | -45.53 |
| 2025-08-26 | -42.81 |
| 2025-08-25 | -40.57 |
| 2025-08-22 | -41.57 |
| 2025-08-21 | -42.58 |
| 2025-08-20 | -42.64 |
| 2025-08-19 | -40.73 |
| 2025-08-18 | -35.52 |
| 2025-08-15 | -34.57 |
| 2025-08-14 | -34.52 |
| 2025-08-13 | -37.65 |
| 2025-08-12 | -41.07 |
| 2025-08-11 | -40.73 |
| 2025-08-08 | -41.01 |
| 2025-08-07 | -39.17 |
| 2025-08-06 | -36.98 |
| 2025-08-05 | -37.82 |
| 2025-08-04 | -40.29 |
| 2025-08-01 | -39.61 |
| 2025-07-31 | -37.54 |
| 2025-07-30 | -36.14 |
| 2025-07-29 | -34.35 |
| 2025-07-28 | -40.12 |
| 2025-07-25 | -41.24 |
| 2025-07-24 | -43.70 |
| 2025-07-23 | -45.78 |
| 2025-07-22 | -45.83 |
| 2025-07-21 | -43.31 |
| 2025-07-18 | -42.75 |
| 2025-07-17 | -43.48 |
| 2025-07-16 | -48.07 |
| 2025-07-15 | -46.62 |
| 2025-07-14 | -45.61 |
| 2025-07-11 | -43.87 |
| 2025-07-10 | -46.00 |
| 2025-07-09 | -47.74 |
| 2025-07-08 | -51.04 |
| 2025-07-07 | -56.19 |
| 2025-07-04 | -55.30 |
| 2025-07-03 | -55.35 |
| 2025-07-02 | -56.87 |
| 2025-06-30 | -57.15 |
| 2025-06-27 | -60.06 |
| 2025-06-26 | -59.95 |
| 2025-06-25 | -57.82 |
| 2025-06-24 | -57.37 |
| 2025-06-23 | -58.44 |
| 2025-06-20 | -59.44 |
| 2025-06-19 | -59.33 |
| 2025-06-18 | -58.10 |
| 2025-06-17 | -57.65 |
| 2025-06-16 | -54.23 |
| 2025-06-13 | -54.07 |
| 2025-06-12 | -52.95 |
| 2025-06-11 | -54.99 |
| 2025-06-10 | -56.49 |
| 2025-06-09 | -58.21 |
| 2025-06-06 | -61.49 |
| 2025-06-05 | -60.27 |
| 2025-06-04 | -59.71 |
| 2025-06-03 | -62.77 |
| 2025-06-02 | -64.99 |
| 2025-05-30 | -63.71 |
| 2025-05-29 | -64.38 |
| 2025-05-28 | -67.60 |
| 2025-05-27 | -66.55 |
| 2025-05-26 | -67.55 |
| 2025-05-23 | -67.55 |
| 2025-05-22 | -70.05 |
| 2025-05-21 | -69.72 |
| 2025-05-20 | -70.33 |
| 2025-05-19 | -71.72 |
| 2025-05-16 | -71.83 |
| 2025-05-15 | -70.27 |
| 2025-05-14 | -69.99 |
| 2025-05-13 | -70.10 |
| 2025-05-12 | -69.66 |
| 2025-05-09 | -70.33 |
| 2025-05-08 | -69.94 |
| 2025-05-07 | -70.16 |
| 2025-05-06 | -69.60 |
| 2025-05-02 | -69.77 |
| 2025-04-30 | -70.27 |
| 2025-04-29 | -71.27 |
| 2025-04-28 | -70.49 |
| 2025-04-25 | -70.27 |
| 2025-04-24 | -70.55 |
| 2025-04-23 | -70.27 |
| 2025-04-22 | -71.10 |
| 2025-04-17 | -71.55 |
| 2025-04-16 | -72.22 |
| 2025-04-15 | -71.10 |
| 2025-04-14 | -69.94 |
| 2025-04-11 | -70.66 |
| 2025-04-10 | -71.38 |
| 2025-04-09 | -71.99 |
| 2025-04-08 | -72.05 |
| 2025-04-07 | -72.77 |
| 2025-04-03 | -66.27 |
| 2025-04-02 | -66.38 |
| 2025-04-01 | -64.27 |
| 2025-03-31 | -65.55 |
| 2025-03-28 | -64.55 |
| 2025-03-27 | -60.16 |
| 2025-03-26 | -61.71 |
| 2025-03-25 | -62.55 |
| 2025-03-24 | -61.82 |
| 2025-03-21 | -61.82 |
| 2025-03-20 | -59.99 |
| 2025-03-19 | -58.05 |
| 2025-03-18 | -56.99 |
| 2025-03-17 | -58.99 |
| 2025-03-14 | -58.32 |
| 2025-03-13 | -61.10 |
| 2025-03-12 | -59.60 |
| 2025-03-11 | -59.60 |
| 2025-03-10 | -61.10 |
| 2025-03-07 | -60.55 |
| 2025-03-06 | -60.82 |
| 2025-03-05 | -62.27 |
| 2025-03-04 | -63.21 |
| 2025-03-03 | -62.99 |
| 2025-02-28 | -62.38 |
| 2025-02-27 | -59.60 |
| 2025-02-26 | -58.99 |
| 2025-02-25 | -61.10 |
| 2025-02-24 | -60.32 |
| 2025-02-21 | -57.10 |
| 2025-02-20 | -60.49 |
| 2025-02-19 | -64.99 |
| 2025-02-18 | -65.05 |
| 2025-02-17 | -65.16 |
| 2025-02-14 | -64.21 |
| 2025-02-13 | -68.21 |
| 2025-02-12 | -67.49 |
| 2025-02-11 | -67.38 |
| 2025-02-10 | -66.16 |
| 2025-02-07 | -67.27 |
| 2025-02-06 | -68.16 |
| 2025-02-05 | -68.94 |
| 2025-02-04 | -69.16 |
| 2025-02-03 | -69.72 |
| 2025-01-28 | -68.83 |
| 2025-01-27 | -67.99 |
| 2025-01-24 | -67.88 |
| 2025-01-23 | -68.71 |
| 2025-01-22 | -68.49 |
| 2025-01-21 | -67.83 |
| 2025-01-20 | -67.77 |
| 2025-01-17 | -68.21 |
| 2025-01-16 | -68.21 |
| 2025-01-15 | -68.38 |
| 2025-01-14 | -67.77 |
| 2025-01-13 | -68.44 |
| 2025-01-10 | -68.55 |
| 2025-01-09 | -68.05 |
| 2025-01-08 | -68.44 |
| 2025-01-07 | -67.49 |
| 2025-01-06 | -67.44 |
| 2025-01-03 | -67.05 |
| 2025-01-02 | -66.49 |
| 2024-12-31 | -65.77 |
| 2024-12-30 | -65.44 |
| 2024-12-27 | -65.21 |
| 2024-12-24 | -63.82 |
| 2024-12-23 | -64.21 |
| 2024-12-20 | -64.16 |
| 2024-12-19 | -63.88 |
| 2024-12-18 | -63.27 |
| 2024-12-17 | -63.44 |
| 2024-12-16 | -63.49 |
| 2024-12-13 | -62.44 |
| 2024-12-12 | -61.05 |
| 2024-12-11 | -61.21 |
| 2024-12-10 | -61.38 |
| 2024-12-09 | -60.10 |
| 2024-12-06 | -61.21 |
| 2024-12-05 | -62.77 |
| 2024-12-04 | -62.38 |
| 2024-12-03 | -61.94 |
| 2024-12-02 | -62.32 |
| 2024-11-29 | -62.55 |
| 2024-11-28 | -63.27 |
| 2024-11-27 | -61.94 |
| 2024-11-26 | -63.99 |
| 2024-11-25 | -64.16 |
| 2024-11-22 | -64.05 |
| 2024-11-21 | -62.21 |
| 2024-11-20 | -60.77 |
| 2024-11-19 | -62.82 |
| 2024-11-18 | -62.82 |
| 2024-11-15 | -61.99 |
| 2024-11-14 | -61.71 |
| 2024-11-13 | -59.43 |
| 2024-11-12 | -58.88 |
| 2024-11-11 | -58.05 |
| 2024-11-08 | -57.93 |
| 2024-11-07 | -57.60 |
| 2024-11-06 | -56.49 |
| 2024-11-05 | -56.88 |
| 2024-11-04 | -59.49 |
| 2024-11-01 | -59.82 |
| 2024-10-31 | -60.94 |
| 2024-10-30 | -60.77 |
| 2024-10-29 | -55.82 |
| 2024-10-28 | -53.27 |
| 2024-10-25 | -53.60 |
| 2024-10-24 | -58.99 |
| 2024-10-23 | -57.43 |
| 2024-10-22 | -58.05 |
| 2024-10-21 | -58.71 |
| 2024-10-18 | -58.66 |
| 2024-10-17 | -61.99 |
| 2024-10-16 | -59.99 |
| 2024-10-15 | -61.05 |
| 2024-10-14 | -58.05 |
| 2024-10-10 | -55.55 |
| 2024-10-09 | -55.88 |
| 2024-10-08 | -53.04 |
| 2024-10-07 | -36.04 |
| 2024-10-04 | -41.10 |
| 2024-10-03 | -46.99 |
| 2024-10-02 | -42.60 |
| 2024-09-30 | -55.43 |
| 2024-09-27 | -61.16 |
| 2024-09-26 | -65.49 |
| 2024-09-25 | -68.27 |
| 2024-09-24 | -69.22 |
| 2024-09-23 | -70.44 |
| 2024-09-20 | -69.10 |
| 2024-09-19 | -70.44 |
| 2024-09-17 | -71.16 |
| 2024-09-16 | -71.16 |
| 2024-09-13 | -70.66 |
| 2024-09-12 | -71.72 |
| 2024-09-11 | -71.27 |
| 2024-09-10 | -71.16 |
| 2024-09-09 | -69.60 |
| 2024-09-05 | -69.22 |
| 2024-09-04 | -69.66 |
| 2024-09-03 | -69.66 |
| 2024-09-02 | -69.38 |
| 2024-08-30 | -67.27 |
| 2024-08-29 | -66.88 |
| 2024-08-28 | -66.83 |
| 2024-08-27 | -67.33 |
| 2024-08-26 | -67.44 |
| 2024-08-23 | -68.44 |
| 2024-08-22 | -68.21 |
| 2024-08-21 | -66.49 |
| 2024-08-20 | -65.16 |
| 2024-08-19 | -64.21 |
| 2024-08-16 | -64.38 |
| 2024-08-15 | -64.21 |
| 2024-08-14 | -64.94 |
| 2024-08-13 | -62.27 |
| 2024-08-12 | -63.21 |
| 2024-08-09 | -63.21 |
| 2024-08-08 | -63.27 |
| 2024-08-07 | -62.44 |
| 2024-08-06 | -61.05 |
| 2024-08-05 | -63.05 |
| 2024-08-02 | -64.77 |
| 2024-08-01 | -66.66 |
| 2024-07-31 | -66.66 |
| 2024-07-30 | -69.27 |
| 2024-07-29 | -68.77 |
| 2024-07-26 | -68.71 |
| 2024-07-25 | -68.27 |
| 2024-07-24 | -67.10 |
| 2024-07-23 | -66.27 |
| 2024-07-22 | -65.49 |
| 2024-07-19 | -66.77 |
| 2024-07-18 | -67.21 |
| 2024-07-17 | -67.38 |
| 2024-07-16 | -69.60 |
| 2024-07-15 | -69.55 |
| 2024-07-12 | -68.21 |
| 2024-07-11 | -68.16 |
| 2024-07-10 | -69.55 |
| 2024-07-09 | -68.60 |
| 2024-07-08 | -70.10 |
| 2024-07-05 | -67.94 |
| 2024-07-04 | -70.10 |
| 2024-07-03 | -70.33 |
| 2024-07-02 | -70.60 |
| 2024-06-28 | -69.33 |
| 2024-06-27 | -68.21 |
| 2024-06-26 | -66.77 |
| 2024-06-25 | -67.33 |
| 2024-06-24 | -67.44 |
| 2024-06-21 | -67.21 |
| 2024-06-20 | -66.60 |
| 2024-06-19 | -66.21 |
| 2024-06-18 | -66.49 |
| 2024-06-17 | -65.77 |
| 2024-06-14 | -65.94 |
| 2024-06-13 | -63.94 |
| 2024-06-12 | -64.10 |
| 2024-06-11 | -64.83 |
| 2024-06-07 | -63.60 |
| 2024-06-06 | -63.35 |
| 2024-06-05 | -63.90 |
| 2024-06-04 | -63.57 |
| 2024-06-03 | -65.53 |
| 2024-05-31 | -64.11 |
| 2024-05-30 | -65.10 |
| 2024-05-29 | -64.06 |
| 2024-05-28 | -63.62 |
| 2024-05-27 | -63.84 |
| 2024-05-24 | -64.22 |
| 2024-05-23 | -62.91 |
| 2024-05-22 | -61.12 |
| 2024-05-21 | -62.91 |
| 2024-05-20 | -60.95 |
| 2024-05-17 | -61.71 |
| 2024-05-16 | -60.35 |
| 2024-05-14 | -60.02 |
| 2024-05-13 | -59.81 |
| 2024-05-10 | -60.24 |
| 2024-05-09 | -61.12 |
| 2024-05-08 | -61.93 |
| 2024-05-07 | -60.19 |
| 2024-05-06 | -59.48 |
| 2024-05-03 | -62.42 |
| 2024-05-02 | -61.12 |
| 2024-04-30 | -62.10 |
| 2024-04-29 | -62.59 |
| 2024-04-26 | -63.35 |
| 2024-04-25 | -66.19 |
| 2024-04-24 | -65.48 |
| 2024-04-23 | -65.81 |
| 2024-04-22 | -67.88 |
| 2024-04-19 | -68.20 |
| 2024-04-18 | -66.35 |
| 2024-04-17 | -66.30 |
| 2024-04-16 | -66.41 |
| 2024-04-15 | -65.04 |
| 2024-04-12 | -64.82 |
| 2024-04-11 | -63.19 |
| 2024-04-10 | -62.97 |
| 2024-04-09 | -63.90 |
| 2024-04-08 | -66.13 |
| 2024-04-05 | -69.62 |
| 2024-04-03 | -67.93 |
| 2024-04-02 | -67.66 |
| 2024-03-28 | -67.71 |
| 2024-03-27 | -68.31 |
| 2024-03-26 | -69.02 |
| 2024-03-25 | -68.04 |
| 2024-03-22 | -67.66 |
| 2024-03-21 | -65.91 |
| 2024-03-20 | -65.42 |
| 2024-03-19 | -66.90 |
| 2024-03-18 | -66.30 |
| 2024-03-15 | -65.59 |
| 2024-03-14 | -63.30 |
| 2024-03-13 | -69.57 |
| 2024-03-12 | -70.22 |
| 2024-03-11 | -71.26 |
| 2024-03-08 | -72.35 |
| 2024-03-07 | -73.17 |
| 2024-03-06 | -70.71 |
| 2024-03-05 | -70.99 |
| 2024-03-04 | -68.75 |
| 2024-03-01 | -70.28 |
| 2024-02-29 | -70.28 |
| 2024-02-28 | -70.82 |
| 2024-02-27 | -69.73 |
| 2024-02-26 | -70.22 |
| 2024-02-23 | -70.39 |
| 2024-02-22 | -70.11 |
| 2024-02-21 | -70.55 |
| 2024-02-20 | -71.70 |
| 2024-02-19 | -72.40 |
| 2024-02-16 | -71.97 |
| 2024-02-15 | -74.20 |
| 2024-02-14 | -74.26 |
| 2024-02-09 | -73.22 |
| 2024-02-08 | -71.70 |
| 2024-02-07 | -72.02 |
| 2024-02-06 | -73.44 |
| 2024-02-05 | -74.48 |
| 2024-02-02 | -74.20 |
| 2024-02-01 | -72.95 |
| 2024-01-31 | -73.33 |
| 2024-01-30 | -71.48 |
| 2024-01-29 | -70.66 |
| 2024-01-26 | -70.82 |
| 2024-01-25 | -67.60 |
| 2024-01-24 | -67.88 |
| 2024-01-23 | -68.53 |
| 2024-01-22 | -68.86 |
| 2024-01-19 | -67.55 |
| 2024-01-18 | -66.51 |
| 2024-01-17 | -67.06 |
| 2024-01-16 | -65.15 |
| 2024-01-15 | -64.88 |
| 2024-01-12 | -64.99 |
| 2024-01-11 | -64.11 |
| 2024-01-10 | -65.21 |
| 2024-01-09 | -66.02 |
| 2024-01-08 | -66.02 |
| 2024-01-05 | -65.21 |
| 2024-01-04 | -64.44 |
| 2024-01-03 | -63.84 |
| 2024-01-02 | -62.75 |
| 2023-12-29 | -61.44 |
| 2023-12-28 | -61.61 |
| 2023-12-27 | -64.06 |
| 2023-12-22 | -64.33 |
| 2023-12-21 | -63.57 |
| 2023-12-20 | -63.95 |
| 2023-12-19 | -63.62 |
| 2023-12-18 | -63.35 |
| 2023-12-15 | -62.37 |
| 2023-12-14 | -62.59 |
| 2023-12-13 | -63.19 |
| 2023-12-12 | -61.82 |
| 2023-12-11 | -61.66 |
| 2023-12-08 | -61.44 |
| 2023-12-07 | -61.01 |
| 2023-12-06 | -60.90 |
| 2023-12-05 | -59.92 |
| 2023-12-04 | -60.02 |
| 2023-12-01 | -55.72 |
| 2023-11-30 | -55.06 |
| 2023-11-29 | -54.41 |
| 2023-11-28 | -53.32 |
| 2023-11-27 | -53.04 |
| 2023-11-24 | -52.83 |
| 2023-11-23 | -50.59 |
| 2023-11-22 | -51.63 |
| 2023-11-21 | -50.10 |
| 2023-11-20 | -49.28 |
| 2023-11-17 | -50.15 |
| 2023-11-16 | -50.59 |
| 2023-11-15 | -48.52 |
| 2023-11-14 | -50.43 |
| 2023-11-13 | -49.06 |
| 2023-11-10 | -49.12 |
| 2023-11-09 | -49.01 |
| 2023-11-08 | -47.48 |
| 2023-11-07 | -47.04 |
| 2023-11-06 | -46.72 |
| 2023-11-03 | -49.99 |
| 2023-11-02 | -53.04 |
| 2023-11-01 | -52.77 |
| 2023-10-31 | -52.06 |
| 2023-10-30 | -50.32 |
| 2023-10-27 | -55.06 |
| 2023-10-26 | -58.12 |
| 2023-10-25 | -58.17 |
| 2023-10-24 | -55.88 |
| 2023-10-20 | -56.10 |
| 2023-10-19 | -54.95 |
| 2023-10-18 | -54.08 |
| 2023-10-17 | -52.06 |
| 2023-10-16 | -52.88 |
| 2023-10-13 | -50.26 |
| 2023-10-12 | -50.53 |
| 2023-10-11 | -52.33 |
| 2023-10-10 | -56.10 |
| 2023-10-09 | -55.66 |
| 2023-10-06 | -57.19 |
| 2023-10-05 | -59.10 |
| 2023-10-04 | -59.15 |
| 2023-10-03 | -58.28 |
| 2023-09-29 | -55.17 |
| 2023-09-28 | -51.95 |
| 2023-09-27 | -50.53 |
| 2023-09-26 | -54.08 |
| 2023-09-25 | -52.23 |
| 2023-09-22 | -53.10 |
| 2023-09-21 | -55.23 |
| 2023-09-20 | -53.92 |
| 2023-09-19 | -52.83 |
| 2023-09-18 | -52.50 |
| 2023-09-15 | -52.99 |
| 2023-09-14 | -55.50 |
| 2023-09-13 | -55.72 |
| 2023-09-12 | -54.90 |
| 2023-09-11 | -53.92 |
| 2023-09-07 | -55.39 |
| 2023-09-06 | -54.30 |
| 2023-09-05 | -52.93 |
| 2023-09-04 | -51.52 |
| 2023-08-31 | -53.37 |
| 2023-08-30 | -53.59 |
| 2023-08-29 | -50.81 |
| 2023-08-28 | -52.83 |
| 2023-08-25 | -52.33 |
| 2023-08-24 | -52.39 |
| 2023-08-23 | -54.79 |
| 2023-08-22 | -54.52 |
| 2023-08-21 | -55.44 |
| 2023-08-18 | -55.61 |
| 2023-08-17 | -55.01 |
| 2023-08-16 | -54.41 |
| 2023-08-15 | -52.44 |
| 2023-08-14 | -50.81 |
| 2023-08-11 | -48.95 |
| 2023-08-10 | -49.12 |
| 2023-08-09 | -47.43 |
| 2023-08-08 | -52.17 |
| 2023-08-07 | -50.97 |
| 2023-08-04 | -46.44 |
| 2023-08-03 | -46.50 |
| 2023-08-02 | -48.74 |
| 2023-08-01 | -46.88 |
| 2023-07-31 | -45.03 |
| 2023-07-28 | -46.28 |
| 2023-07-27 | -47.32 |
| 2023-07-26 | -46.83 |
| 2023-07-25 | -47.37 |
| 2023-07-24 | -49.28 |
| 2023-07-21 | -50.26 |
| 2023-07-20 | -51.57 |
| 2023-07-19 | -51.41 |
| 2023-07-18 | -49.55 |
| 2023-07-14 | -48.19 |
| 2023-07-13 | -49.06 |
| 2023-07-12 | -52.06 |
| 2023-07-11 | -51.52 |
| 2023-07-10 | -51.79 |
| 2023-07-07 | -52.93 |
| 2023-07-06 | -52.23 |
| 2023-07-05 | -49.72 |
| 2023-07-04 | -47.86 |
| 2023-07-03 | -49.88 |
| 2023-06-30 | -51.30 |
| 2023-06-29 | -52.39 |
| 2023-06-28 | -51.95 |
| 2023-06-27 | -51.46 |
| 2023-06-26 | -51.35 |
| 2023-06-23 | -53.64 |
| 2023-06-21 | -50.43 |
| 2023-06-20 | -46.77 |
| 2023-06-19 | -43.01 |
| 2023-06-16 | -43.01 |
| 2023-06-15 | -42.41 |
| 2023-06-14 | -45.79 |
| 2023-06-13 | -45.30 |
| 2023-06-12 | -45.57 |
| 2023-06-09 | -44.70 |
| 2023-06-08 | -44.75 |
| 2023-06-07 | -44.21 |
| 2023-06-06 | -44.26 |
| 2023-06-05 | -40.39 |
| 2023-06-02 | -35.16 |
| 2023-06-01 | -37.50 |
| 2023-05-31 | -35.97 |
| 2023-05-30 | -36.14 |
| 2023-05-29 | -37.34 |
| 2023-05-25 | -33.96 |
| 2023-05-24 | -33.05 |
| 2023-05-23 | -32.24 |
| 2023-05-22 | -31.26 |
| 2023-05-19 | -30.83 |
| 2023-05-18 | -30.89 |
| 2023-05-17 | -29.16 |
| 2023-05-16 | -25.38 |
| 2023-05-15 | -26.57 |
| 2023-05-12 | -30.29 |
| 2023-05-11 | -29.10 |
| 2023-05-10 | -30.40 |
| 2023-05-09 | -33.05 |
| 2023-05-08 | -29.05 |
| 2023-05-05 | -29.05 |
| 2023-05-04 | -31.64 |
| 2023-05-03 | -30.62 |
| 2023-05-02 | -28.62 |
| 2023-04-28 | -29.70 |
| 2023-04-27 | -27.21 |
| 2023-04-26 | -25.76 |
| 2023-04-25 | -24.51 |
| 2023-04-24 | -20.09 |
| 2023-04-21 | -18.25 |
| 2023-04-20 | -17.17 |
| 2023-04-19 | -16.58 |
| 2023-04-18 | -16.09 |
| 2023-04-17 | -12.31 |
| 2023-04-14 | -11.12 |
| 2023-04-13 | -11.02 |
| 2023-04-12 | -18.30 |
| 2023-04-11 | -17.82 |
| 2023-04-06 | -19.33 |
| 2023-04-04 | -23.87 |
| 2023-04-03 | -21.00 |
| 2023-03-31 | -20.41 |
| 2023-03-30 | -18.20 |
| 2023-03-29 | -15.01 |
| 2023-03-28 | -10.42 |
| 2023-03-27 | -8.21 |
| 2023-03-24 | -11.61 |
| 2023-03-23 | -11.12 |
| 2023-03-22 | -10.96 |
| 2023-03-21 | -10.91 |
| 2023-03-20 | -17.71 |
| 2023-03-17 | -16.25 |
| 2023-03-16 | -15.01 |
| 2023-03-15 | -8.96 |
| 2023-03-14 | -12.96 |
| 2023-03-13 | -10.37 |
| 2023-03-10 | -10.69 |
| 2023-03-09 | -9.77 |
| 2023-03-08 | -8.64 |
| 2023-03-07 | -6.43 |
| 2023-03-06 | -4.75 |
| 2023-03-03 | -3.51 |
| 2023-03-02 | -5.18 |
| 2023-03-01 | -3.02 |
| 2023-02-28 | -2.75 |
| 2023-02-27 | -3.08 |
| 2023-02-24 | -2.48 |
| 2023-02-23 | 0.11 |
| 2023-02-22 | 0.38 |
| 2023-02-21 | 0.05 |
| 2023-02-20 | 4.54 |
| 2023-02-17 | 2.97 |
| 2023-02-16 | 2.43 |
| 2023-02-15 | 5.45 |
| 2023-02-14 | 9.61 |
| 2023-02-13 | 11.12 |
| 2023-02-10 | 9.61 |
| 2023-02-09 | 12.96 |
| 2023-02-08 | 11.34 |
| 2023-02-07 | 8.96 |
| 2023-02-06 | 10.15 |
| 2023-02-03 | 15.01 |
| 2023-02-02 | 17.60 |
| 2023-02-01 | 14.79 |
| 2023-01-31 | 10.69 |
| 2023-01-30 | 13.61 |
| 2023-01-27 | 22.35 |
| 2023-01-26 | 20.30 |
| 2023-01-20 | 17.82 |
| 2023-01-19 | 19.11 |
| 2023-01-18 | 14.15 |
| 2023-01-17 | 12.42 |
| 2023-01-16 | 15.66 |
| 2023-01-13 | 13.17 |
| 2023-01-12 | 6.05 |
| 2023-01-11 | 3.19 |
| 2023-01-10 | 2.48 |
| 2023-01-09 | 7.45 |
| 2023-01-06 | 7.34 |
| 2023-01-05 | 6.53 |
| 2023-01-04 | 3.78 |
| 2023-01-03 | -1.08 |
| 2022-12-30 | -2.59 |
| 2022-12-29 | -1.46 |
| 2022-12-28 | -3.08 |
| 2022-12-23 | -11.93 |
| 2022-12-22 | -12.31 |
| 2022-12-21 | -16.85 |
| 2022-12-20 | -17.87 |
| 2022-12-19 | -16.74 |
| 2022-12-16 | -13.50 |
| 2022-12-15 | -15.17 |
| 2022-12-14 | -13.28 |
| 2022-12-13 | -18.41 |
| 2022-12-12 | -16.36 |
| 2022-12-09 | -18.03 |
| 2022-12-08 | -18.84 |
| 2022-12-07 | -24.78 |
| 2022-12-06 | -21.44 |
| 2022-12-05 | -19.98 |
| 2022-12-02 | -19.11 |
| 2022-12-01 | -20.46 |
| 2022-11-30 | -20.41 |
| 2022-11-29 | -22.25 |
| 2022-11-28 | -25.22 |
| 2022-11-25 | -25.27 |
| 2022-11-24 | -24.08 |
| 2022-11-23 | -25.81 |
| 2022-11-22 | -21.87 |
| 2022-11-21 | -18.30 |
| 2022-11-18 | -16.74 |
| 2022-11-17 | -17.71 |
| 2022-11-16 | -18.52 |
| 2022-11-15 | -19.82 |
| 2022-11-14 | -20.63 |
| 2022-11-11 | -24.78 |
| 2022-11-10 | -29.97 |
| 2022-11-09 | -27.92 |
| 2022-11-08 | -27.59 |
| 2022-11-07 | -26.30 |
| 2022-11-04 | -27.16 |
| 2022-11-03 | -30.89 |
| 2022-11-02 | -33.32 |
| 2022-11-01 | -37.15 |
| 2022-10-31 | -42.39 |
| 2022-10-28 | -38.88 |
| 2022-10-27 | -36.07 |
| 2022-10-26 | -38.77 |
| 2022-10-25 | -44.22 |
| 2022-10-24 | -43.63 |
| 2022-10-21 | -38.17 |
| 2022-10-20 | -37.47 |
| 2022-10-19 | -36.02 |
| 2022-10-18 | -34.56 |
| 2022-10-17 | -37.10 |
| 2022-10-14 | -38.98 |
| 2022-10-13 | -42.39 |
| 2022-10-12 | -41.90 |
| 2022-10-11 | -41.25 |
| 2022-10-10 | -39.25 |
| 2022-10-07 | -32.83 |
| 2022-10-06 | -29.97 |
| 2022-10-05 | -27.97 |
| 2022-10-03 | -32.18 |
| 2022-09-30 | -31.26 |
| 2022-09-29 | -31.48 |
| 2022-09-28 | -32.51 |
| 2022-09-27 | -29.43 |
| 2022-09-26 | -32.72 |
| 2022-09-23 | -32.51 |
| 2022-09-22 | -32.51 |
| 2022-09-21 | -31.37 |
| 2022-09-20 | -27.81 |
| 2022-09-19 | -29.91 |
| 2022-09-16 | -26.84 |
| 2022-09-15 | -23.33 |
| 2022-09-14 | -27.43 |
| 2022-09-13 | -25.38 |
| 2022-09-09 | -17.39 |
| 2022-09-08 | -20.30 |
| 2022-09-07 | -20.79 |
| 2022-09-06 | -20.95 |
| 2022-09-05 | -21.87 |
| 2022-09-02 | -19.11 |
| 2022-09-01 | -17.22 |
| 2022-08-31 | -15.66 |
| 2022-08-30 | -20.57 |
| 2022-08-29 | -18.79 |
| 2022-08-26 | -16.79 |
| 2022-08-25 | -21.92 |
| 2022-08-24 | -23.54 |
| 2022-08-23 | -22.30 |
| 2022-08-22 | -19.11 |
| 2022-08-19 | -19.55 |
| 2022-08-18 | -17.98 |
| 2022-08-17 | -16.58 |
| 2022-08-16 | -18.09 |
| 2022-08-15 | -15.77 |
| 2022-08-12 | -15.55 |
| 2022-08-11 | -14.85 |
| 2022-08-10 | -19.22 |
| 2022-08-09 | -15.77 |
| 2022-08-08 | -14.96 |
| 2022-08-05 | -10.91 |
| 2022-08-04 | -12.42 |
| 2022-08-03 | -15.39 |
| 2022-08-02 | -14.47 |
| 2022-08-01 | -13.34 |
| 2022-07-29 | -12.15 |
| 2022-07-28 | -8.75 |
| 2022-07-27 | -7.40 |
| 2022-07-26 | -5.83 |
| 2022-07-25 | -7.51 |
| 2022-07-22 | -3.83 |
| 2022-07-21 | -3.83 |
| 2022-07-20 | -2.21 |
| 2022-07-19 | -4.37 |
| 2022-07-18 | -1.24 |
| 2022-07-15 | 0.70 |
| 2022-07-14 | 4.86 |
| 2022-07-13 | -1.19 |
| 2022-07-12 | -1.19 |
| 2022-07-11 | 2.59 |
| 2022-07-08 | 5.24 |
| 2022-07-07 | 4.81 |
| 2022-07-06 | 12.42 |
| 2022-07-05 | 9.83 |
| 2022-07-04 | 6.32 |
| 2022-06-30 | -2.05 |
| 2022-06-29 | 1.30 |
| 2022-06-28 | 1.13 |
| 2022-06-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy