Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00126 | 1991-11-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0126 % |
|---|---|
| 2025-09-30 | -73.08 |
| 2025-09-29 | -73.25 |
| 2025-09-26 | -73.25 |
| 2025-09-25 | -73.25 |
| 2025-09-24 | -73.25 |
| 2025-09-23 | -73.25 |
| 2025-09-22 | -73.25 |
| 2025-09-19 | -73.41 |
| 2025-09-18 | -73.75 |
| 2025-09-17 | -71.57 |
| 2025-09-16 | -71.24 |
| 2025-09-15 | -71.24 |
| 2025-09-12 | -69.90 |
| 2025-09-11 | -67.56 |
| 2025-09-10 | -74.58 |
| 2025-09-09 | -77.59 |
| 2025-09-08 | -80.10 |
| 2025-09-05 | -80.10 |
| 2025-09-04 | -80.10 |
| 2025-09-03 | -80.10 |
| 2025-09-02 | -80.10 |
| 2025-09-01 | -80.27 |
| 2025-08-29 | -80.27 |
| 2025-08-28 | -80.27 |
| 2025-08-27 | -80.27 |
| 2025-08-26 | -80.27 |
| 2025-08-25 | -79.93 |
| 2025-08-22 | -79.93 |
| 2025-08-21 | -78.93 |
| 2025-08-20 | -78.93 |
| 2025-08-19 | -79.60 |
| 2025-08-18 | -79.60 |
| 2025-08-15 | -80.27 |
| 2025-08-14 | -78.43 |
| 2025-08-13 | -78.43 |
| 2025-08-12 | -80.60 |
| 2025-08-11 | -80.60 |
| 2025-08-08 | -80.60 |
| 2025-08-07 | -80.60 |
| 2025-08-06 | -79.93 |
| 2025-08-05 | -79.93 |
| 2025-08-04 | -79.93 |
| 2025-08-01 | -79.93 |
| 2025-07-31 | -79.93 |
| 2025-07-30 | -79.93 |
| 2025-07-29 | -79.93 |
| 2025-07-28 | -79.93 |
| 2025-07-25 | -79.93 |
| 2025-07-24 | -79.93 |
| 2025-07-23 | -79.93 |
| 2025-07-22 | -80.60 |
| 2025-07-21 | -79.93 |
| 2025-07-18 | -80.10 |
| 2025-07-17 | -80.10 |
| 2025-07-16 | -79.93 |
| 2025-07-15 | -79.93 |
| 2025-07-14 | -79.27 |
| 2025-07-11 | -79.27 |
| 2025-07-10 | -79.27 |
| 2025-07-09 | -79.27 |
| 2025-07-08 | -79.27 |
| 2025-07-07 | -79.27 |
| 2025-07-04 | -79.43 |
| 2025-07-03 | -80.10 |
| 2025-07-02 | -80.10 |
| 2025-06-30 | -80.10 |
| 2025-06-27 | -80.10 |
| 2025-06-26 | -80.10 |
| 2025-06-25 | -80.27 |
| 2025-06-24 | -80.44 |
| 2025-06-23 | -80.44 |
| 2025-06-20 | -79.43 |
| 2025-06-19 | -79.43 |
| 2025-06-18 | -79.43 |
| 2025-06-17 | -79.43 |
| 2025-06-16 | -79.60 |
| 2025-06-13 | -79.60 |
| 2025-06-12 | -79.43 |
| 2025-06-11 | -79.43 |
| 2025-06-10 | -79.43 |
| 2025-06-09 | -78.43 |
| 2025-06-06 | -78.26 |
| 2025-06-05 | -77.93 |
| 2025-06-04 | -77.93 |
| 2025-06-03 | -78.43 |
| 2025-06-02 | -80.27 |
| 2025-05-30 | -79.77 |
| 2025-05-29 | -79.77 |
| 2025-05-28 | -79.77 |
| 2025-05-27 | -79.77 |
| 2025-05-26 | -79.93 |
| 2025-05-23 | -78.60 |
| 2025-05-22 | -78.60 |
| 2025-05-21 | -78.60 |
| 2025-05-20 | -78.60 |
| 2025-05-19 | -79.43 |
| 2025-05-16 | -79.43 |
| 2025-05-15 | -79.77 |
| 2025-05-14 | -78.93 |
| 2025-05-13 | -78.93 |
| 2025-05-12 | -79.10 |
| 2025-05-09 | -79.10 |
| 2025-05-08 | -77.09 |
| 2025-05-07 | -77.09 |
| 2025-05-06 | -77.09 |
| 2025-05-02 | -79.93 |
| 2025-04-30 | -79.10 |
| 2025-04-29 | -80.60 |
| 2025-04-28 | -79.77 |
| 2025-04-25 | -79.43 |
| 2025-04-24 | -78.93 |
| 2025-04-23 | -79.93 |
| 2025-04-22 | -78.76 |
| 2025-04-17 | -76.92 |
| 2025-04-16 | -76.09 |
| 2025-04-15 | -75.25 |
| 2025-04-14 | -74.08 |
| 2025-04-11 | -74.08 |
| 2025-04-10 | -74.08 |
| 2025-04-09 | -74.42 |
| 2025-04-08 | -74.42 |
| 2025-04-07 | -74.58 |
| 2025-04-03 | -70.24 |
| 2025-04-02 | -69.90 |
| 2025-04-01 | -72.24 |
| 2025-03-31 | -73.25 |
| 2025-03-28 | -73.25 |
| 2025-03-27 | -73.25 |
| 2025-03-26 | -73.25 |
| 2025-03-25 | -73.25 |
| 2025-03-24 | -73.25 |
| 2025-03-21 | -73.25 |
| 2025-03-20 | -73.25 |
| 2025-03-19 | -73.25 |
| 2025-03-18 | -73.25 |
| 2025-03-17 | -73.25 |
| 2025-03-14 | -73.25 |
| 2025-03-13 | -73.41 |
| 2025-03-12 | -73.41 |
| 2025-03-11 | -73.41 |
| 2025-03-10 | -73.41 |
| 2025-03-07 | -73.41 |
| 2025-03-06 | -73.41 |
| 2025-03-05 | -73.58 |
| 2025-03-04 | -73.58 |
| 2025-03-03 | -73.58 |
| 2025-02-28 | -73.58 |
| 2025-02-27 | -73.58 |
| 2025-02-26 | -73.25 |
| 2025-02-25 | -73.41 |
| 2025-02-24 | -73.25 |
| 2025-02-21 | -74.42 |
| 2025-02-20 | -74.42 |
| 2025-02-19 | -74.42 |
| 2025-02-18 | -72.58 |
| 2025-02-17 | -72.74 |
| 2025-02-14 | -72.74 |
| 2025-02-13 | -72.74 |
| 2025-02-12 | -73.25 |
| 2025-02-11 | -73.25 |
| 2025-02-10 | -73.25 |
| 2025-02-07 | -73.75 |
| 2025-02-06 | -73.25 |
| 2025-02-05 | -73.08 |
| 2025-02-04 | -73.08 |
| 2025-02-03 | -71.74 |
| 2025-01-28 | -71.74 |
| 2025-01-27 | -71.74 |
| 2025-01-24 | -72.74 |
| 2025-01-23 | -72.41 |
| 2025-01-22 | -72.41 |
| 2025-01-21 | -72.41 |
| 2025-01-20 | -71.57 |
| 2025-01-17 | -73.25 |
| 2025-01-16 | -73.41 |
| 2025-01-15 | -74.08 |
| 2025-01-14 | -74.58 |
| 2025-01-13 | -74.75 |
| 2025-01-10 | -71.41 |
| 2025-01-09 | -71.41 |
| 2025-01-08 | -71.41 |
| 2025-01-07 | -71.57 |
| 2025-01-06 | -71.57 |
| 2025-01-03 | -69.90 |
| 2025-01-02 | -70.07 |
| 2024-12-31 | -70.07 |
| 2024-12-30 | -70.07 |
| 2024-12-27 | -70.07 |
| 2024-12-24 | -70.07 |
| 2024-12-23 | -69.57 |
| 2024-12-20 | -69.57 |
| 2024-12-19 | -68.23 |
| 2024-12-18 | -68.23 |
| 2024-12-17 | -68.23 |
| 2024-12-16 | -68.23 |
| 2024-12-13 | -68.23 |
| 2024-12-12 | -68.23 |
| 2024-12-11 | -68.23 |
| 2024-12-10 | -69.90 |
| 2024-12-09 | -69.90 |
| 2024-12-06 | -69.90 |
| 2024-12-05 | -69.90 |
| 2024-12-04 | -69.90 |
| 2024-12-03 | -70.57 |
| 2024-12-02 | -69.90 |
| 2024-11-29 | -69.90 |
| 2024-11-28 | -70.07 |
| 2024-11-27 | -70.07 |
| 2024-11-26 | -70.07 |
| 2024-11-25 | -70.57 |
| 2024-11-22 | -69.23 |
| 2024-11-21 | -68.23 |
| 2024-11-20 | -68.23 |
| 2024-11-19 | -67.90 |
| 2024-11-18 | -67.90 |
| 2024-11-15 | -64.89 |
| 2024-11-14 | -64.89 |
| 2024-11-13 | -64.89 |
| 2024-11-12 | -64.89 |
| 2024-11-11 | -65.72 |
| 2024-11-08 | -65.72 |
| 2024-11-07 | -65.72 |
| 2024-11-06 | -65.72 |
| 2024-11-05 | -65.72 |
| 2024-11-04 | -65.72 |
| 2024-11-01 | -65.72 |
| 2024-10-31 | -65.72 |
| 2024-10-30 | -65.72 |
| 2024-10-29 | -65.72 |
| 2024-10-28 | -65.72 |
| 2024-10-25 | -65.72 |
| 2024-10-24 | -65.72 |
| 2024-10-23 | -65.72 |
| 2024-10-22 | -65.72 |
| 2024-10-21 | -65.72 |
| 2024-10-18 | -65.72 |
| 2024-10-17 | -65.72 |
| 2024-10-16 | -65.72 |
| 2024-10-15 | -65.72 |
| 2024-10-14 | -65.72 |
| 2024-10-10 | -62.71 |
| 2024-10-09 | -61.21 |
| 2024-10-08 | -61.21 |
| 2024-10-07 | -60.04 |
| 2024-10-04 | -60.87 |
| 2024-10-03 | -60.87 |
| 2024-10-02 | -61.88 |
| 2024-09-30 | -66.22 |
| 2024-09-27 | -66.56 |
| 2024-09-26 | -66.56 |
| 2024-09-25 | -66.89 |
| 2024-09-24 | -66.89 |
| 2024-09-23 | -66.39 |
| 2024-09-20 | -66.39 |
| 2024-09-19 | -66.39 |
| 2024-09-17 | -66.89 |
| 2024-09-16 | -66.56 |
| 2024-09-13 | -66.56 |
| 2024-09-12 | -66.56 |
| 2024-09-11 | -66.56 |
| 2024-09-10 | -66.56 |
| 2024-09-09 | -66.56 |
| 2024-09-05 | -66.56 |
| 2024-09-04 | -66.56 |
| 2024-09-03 | -66.56 |
| 2024-09-02 | -69.40 |
| 2024-08-30 | -67.39 |
| 2024-08-29 | -68.90 |
| 2024-08-28 | -68.90 |
| 2024-08-27 | -67.39 |
| 2024-08-26 | -67.39 |
| 2024-08-23 | -68.06 |
| 2024-08-22 | -66.72 |
| 2024-08-21 | -68.06 |
| 2024-08-20 | -68.06 |
| 2024-08-19 | -66.39 |
| 2024-08-16 | -64.89 |
| 2024-08-15 | -64.55 |
| 2024-08-14 | -64.55 |
| 2024-08-13 | -65.89 |
| 2024-08-12 | -65.89 |
| 2024-08-09 | -65.89 |
| 2024-08-08 | -69.07 |
| 2024-08-07 | -67.23 |
| 2024-08-06 | -67.23 |
| 2024-08-05 | -67.23 |
| 2024-08-02 | -67.23 |
| 2024-08-01 | -66.56 |
| 2024-07-31 | -66.56 |
| 2024-07-30 | -66.89 |
| 2024-07-29 | -66.39 |
| 2024-07-26 | -71.24 |
| 2024-07-25 | -71.24 |
| 2024-07-24 | -71.24 |
| 2024-07-23 | -69.90 |
| 2024-07-22 | -69.90 |
| 2024-07-19 | -69.90 |
| 2024-07-18 | -69.90 |
| 2024-07-17 | -69.90 |
| 2024-07-16 | -69.90 |
| 2024-07-15 | -69.90 |
| 2024-07-12 | -67.39 |
| 2024-07-11 | -67.39 |
| 2024-07-10 | -65.72 |
| 2024-07-09 | -65.72 |
| 2024-07-08 | -67.06 |
| 2024-07-05 | -67.06 |
| 2024-07-04 | -65.72 |
| 2024-07-03 | -67.56 |
| 2024-07-02 | -67.56 |
| 2024-06-28 | -67.39 |
| 2024-06-27 | -67.73 |
| 2024-06-26 | -64.89 |
| 2024-06-25 | -64.72 |
| 2024-06-24 | -63.88 |
| 2024-06-21 | -66.22 |
| 2024-06-20 | -64.38 |
| 2024-06-19 | -63.55 |
| 2024-06-18 | -63.55 |
| 2024-06-17 | -63.71 |
| 2024-06-14 | -63.71 |
| 2024-06-13 | -63.71 |
| 2024-06-12 | -63.21 |
| 2024-06-11 | -65.05 |
| 2024-06-07 | -65.05 |
| 2024-06-06 | -65.05 |
| 2024-06-05 | -64.38 |
| 2024-06-04 | -63.88 |
| 2024-06-03 | -63.71 |
| 2024-05-31 | -63.71 |
| 2024-05-30 | -63.71 |
| 2024-05-29 | -63.71 |
| 2024-05-28 | -64.05 |
| 2024-05-27 | -64.05 |
| 2024-05-24 | -64.05 |
| 2024-05-23 | -62.38 |
| 2024-05-22 | -63.05 |
| 2024-05-21 | -63.05 |
| 2024-05-20 | -63.05 |
| 2024-05-17 | -62.88 |
| 2024-05-16 | -63.55 |
| 2024-05-14 | -63.38 |
| 2024-05-13 | -63.38 |
| 2024-05-10 | -64.72 |
| 2024-05-09 | -65.05 |
| 2024-05-08 | -64.05 |
| 2024-05-07 | -64.05 |
| 2024-05-06 | -64.55 |
| 2024-05-03 | -63.21 |
| 2024-05-02 | -63.38 |
| 2024-04-30 | -63.38 |
| 2024-04-29 | -63.88 |
| 2024-04-26 | -62.38 |
| 2024-04-25 | -62.38 |
| 2024-04-24 | -64.05 |
| 2024-04-23 | -61.21 |
| 2024-04-22 | -61.54 |
| 2024-04-19 | -61.54 |
| 2024-04-18 | -61.54 |
| 2024-04-17 | -61.54 |
| 2024-04-16 | -61.54 |
| 2024-04-15 | -61.54 |
| 2024-04-12 | -62.71 |
| 2024-04-11 | -62.71 |
| 2024-04-10 | -62.71 |
| 2024-04-09 | -62.71 |
| 2024-04-08 | -62.71 |
| 2024-04-05 | -62.71 |
| 2024-04-03 | -62.71 |
| 2024-04-02 | -62.71 |
| 2024-03-28 | -62.71 |
| 2024-03-27 | -62.71 |
| 2024-03-26 | -61.54 |
| 2024-03-25 | -61.54 |
| 2024-03-22 | -61.54 |
| 2024-03-21 | -60.70 |
| 2024-03-20 | -61.54 |
| 2024-03-19 | -60.87 |
| 2024-03-18 | -60.87 |
| 2024-03-15 | -60.87 |
| 2024-03-14 | -59.87 |
| 2024-03-13 | -59.87 |
| 2024-03-12 | -58.20 |
| 2024-03-11 | -59.03 |
| 2024-03-08 | -59.03 |
| 2024-03-07 | -59.03 |
| 2024-03-06 | -59.03 |
| 2024-03-05 | -59.87 |
| 2024-03-04 | -59.87 |
| 2024-03-01 | -61.54 |
| 2024-02-29 | -63.05 |
| 2024-02-28 | -63.05 |
| 2024-02-27 | -63.05 |
| 2024-02-26 | -63.05 |
| 2024-02-23 | -63.05 |
| 2024-02-22 | -61.37 |
| 2024-02-21 | -61.37 |
| 2024-02-20 | -60.70 |
| 2024-02-19 | -60.70 |
| 2024-02-16 | -60.70 |
| 2024-02-15 | -60.54 |
| 2024-02-14 | -60.54 |
| 2024-02-09 | -56.52 |
| 2024-02-08 | -60.37 |
| 2024-02-07 | -61.37 |
| 2024-02-06 | -61.88 |
| 2024-02-05 | -60.20 |
| 2024-02-02 | -60.37 |
| 2024-02-01 | -60.37 |
| 2024-01-31 | -60.37 |
| 2024-01-30 | -60.70 |
| 2024-01-29 | -62.04 |
| 2024-01-26 | -60.20 |
| 2024-01-25 | -60.87 |
| 2024-01-24 | -60.87 |
| 2024-01-23 | -60.70 |
| 2024-01-22 | -60.70 |
| 2024-01-19 | -60.70 |
| 2024-01-18 | -60.70 |
| 2024-01-17 | -59.37 |
| 2024-01-16 | -59.87 |
| 2024-01-15 | -60.20 |
| 2024-01-12 | -59.20 |
| 2024-01-11 | -58.20 |
| 2024-01-10 | -56.52 |
| 2024-01-09 | -56.52 |
| 2024-01-08 | -55.69 |
| 2024-01-05 | -55.69 |
| 2024-01-04 | -54.85 |
| 2024-01-03 | -54.85 |
| 2024-01-02 | -55.69 |
| 2023-12-29 | -55.69 |
| 2023-12-28 | -55.69 |
| 2023-12-27 | -55.69 |
| 2023-12-22 | -55.69 |
| 2023-12-21 | -55.69 |
| 2023-12-20 | -57.36 |
| 2023-12-19 | -55.69 |
| 2023-12-18 | -55.69 |
| 2023-12-15 | -55.69 |
| 2023-12-14 | -59.53 |
| 2023-12-13 | -58.36 |
| 2023-12-12 | -56.52 |
| 2023-12-11 | -54.02 |
| 2023-12-08 | -53.18 |
| 2023-12-07 | -53.18 |
| 2023-12-06 | -53.18 |
| 2023-12-05 | -53.18 |
| 2023-12-04 | -53.18 |
| 2023-12-01 | -53.18 |
| 2023-11-30 | -52.34 |
| 2023-11-29 | -49.00 |
| 2023-11-28 | -49.84 |
| 2023-11-27 | -49.84 |
| 2023-11-24 | -49.84 |
| 2023-11-23 | -49.84 |
| 2023-11-22 | -50.67 |
| 2023-11-21 | -50.67 |
| 2023-11-20 | -49.84 |
| 2023-11-17 | -49.84 |
| 2023-11-16 | -49.84 |
| 2023-11-15 | -49.84 |
| 2023-11-14 | -49.00 |
| 2023-11-13 | -49.00 |
| 2023-11-10 | -49.00 |
| 2023-11-09 | -49.00 |
| 2023-11-08 | -49.84 |
| 2023-11-07 | -49.84 |
| 2023-11-06 | -48.16 |
| 2023-11-03 | -48.16 |
| 2023-11-02 | -49.00 |
| 2023-11-01 | -48.16 |
| 2023-10-31 | -44.82 |
| 2023-10-30 | -44.82 |
| 2023-10-27 | -44.82 |
| 2023-10-26 | -49.84 |
| 2023-10-25 | -46.49 |
| 2023-10-24 | -46.49 |
| 2023-10-20 | -46.49 |
| 2023-10-19 | -44.82 |
| 2023-10-18 | -44.82 |
| 2023-10-17 | -40.64 |
| 2023-10-16 | -38.13 |
| 2023-10-13 | -38.13 |
| 2023-10-12 | -37.30 |
| 2023-10-11 | -37.30 |
| 2023-10-10 | -37.30 |
| 2023-10-09 | -38.97 |
| 2023-10-06 | -39.80 |
| 2023-10-05 | -39.80 |
| 2023-10-04 | -39.80 |
| 2023-10-03 | -39.80 |
| 2023-09-29 | -38.13 |
| 2023-09-28 | -38.97 |
| 2023-09-27 | -38.97 |
| 2023-09-26 | -38.97 |
| 2023-09-25 | -38.97 |
| 2023-09-22 | -37.30 |
| 2023-09-21 | -36.46 |
| 2023-09-20 | -36.46 |
| 2023-09-19 | -34.79 |
| 2023-09-18 | -38.13 |
| 2023-09-15 | -38.13 |
| 2023-09-14 | -39.80 |
| 2023-09-13 | -36.46 |
| 2023-09-12 | -36.46 |
| 2023-09-11 | -38.13 |
| 2023-09-07 | -36.46 |
| 2023-09-06 | -36.46 |
| 2023-09-05 | -36.46 |
| 2023-09-04 | -38.97 |
| 2023-08-31 | -38.13 |
| 2023-08-30 | -37.30 |
| 2023-08-29 | -37.30 |
| 2023-08-28 | -40.64 |
| 2023-08-25 | -39.80 |
| 2023-08-24 | -39.80 |
| 2023-08-23 | -40.64 |
| 2023-08-22 | -40.64 |
| 2023-08-21 | -38.13 |
| 2023-08-18 | -35.62 |
| 2023-08-17 | -35.62 |
| 2023-08-16 | -35.62 |
| 2023-08-15 | -35.62 |
| 2023-08-14 | -35.62 |
| 2023-08-11 | -34.79 |
| 2023-08-10 | -33.11 |
| 2023-08-09 | -33.95 |
| 2023-08-08 | -35.62 |
| 2023-08-07 | -35.62 |
| 2023-08-04 | -35.62 |
| 2023-08-03 | -35.62 |
| 2023-08-02 | -35.62 |
| 2023-08-01 | -33.95 |
| 2023-07-31 | -33.95 |
| 2023-07-28 | -34.79 |
| 2023-07-27 | -33.95 |
| 2023-07-26 | -33.95 |
| 2023-07-25 | -33.95 |
| 2023-07-24 | -33.95 |
| 2023-07-21 | -33.95 |
| 2023-07-20 | -33.95 |
| 2023-07-19 | -35.62 |
| 2023-07-18 | -35.62 |
| 2023-07-14 | -35.62 |
| 2023-07-13 | -37.30 |
| 2023-07-12 | -37.30 |
| 2023-07-11 | -35.62 |
| 2023-07-10 | -38.97 |
| 2023-07-07 | -36.46 |
| 2023-07-06 | -34.79 |
| 2023-07-05 | -34.79 |
| 2023-07-04 | -37.30 |
| 2023-07-03 | -37.30 |
| 2023-06-30 | -35.62 |
| 2023-06-29 | -35.62 |
| 2023-06-28 | -36.46 |
| 2023-06-27 | -36.46 |
| 2023-06-26 | -36.46 |
| 2023-06-23 | -37.30 |
| 2023-06-21 | -37.30 |
| 2023-06-20 | -37.30 |
| 2023-06-19 | -37.30 |
| 2023-06-16 | -35.62 |
| 2023-06-15 | -35.62 |
| 2023-06-14 | -37.30 |
| 2023-06-13 | -38.13 |
| 2023-06-12 | -38.13 |
| 2023-06-09 | -38.13 |
| 2023-06-08 | -38.13 |
| 2023-06-07 | -38.13 |
| 2023-06-06 | -38.13 |
| 2023-06-05 | -38.13 |
| 2023-06-02 | -39.80 |
| 2023-06-01 | -39.80 |
| 2023-05-31 | -36.46 |
| 2023-05-30 | -34.79 |
| 2023-05-29 | -34.79 |
| 2023-05-25 | -34.79 |
| 2023-05-24 | -34.79 |
| 2023-05-23 | -33.95 |
| 2023-05-22 | -33.95 |
| 2023-05-19 | -33.95 |
| 2023-05-18 | -32.28 |
| 2023-05-17 | -32.28 |
| 2023-05-16 | -32.28 |
| 2023-05-15 | -32.28 |
| 2023-05-12 | -32.28 |
| 2023-05-11 | -32.28 |
| 2023-05-10 | -32.28 |
| 2023-05-09 | -33.11 |
| 2023-05-08 | -33.95 |
| 2023-05-05 | -33.95 |
| 2023-05-04 | -31.44 |
| 2023-05-03 | -34.79 |
| 2023-05-02 | -33.95 |
| 2023-04-28 | -28.93 |
| 2023-04-27 | -35.62 |
| 2023-04-26 | -35.62 |
| 2023-04-25 | -34.79 |
| 2023-04-24 | -34.79 |
| 2023-04-21 | -33.11 |
| 2023-04-20 | -33.11 |
| 2023-04-19 | -33.11 |
| 2023-04-18 | -33.11 |
| 2023-04-17 | -33.11 |
| 2023-04-14 | -33.11 |
| 2023-04-13 | -33.11 |
| 2023-04-12 | -33.11 |
| 2023-04-11 | -33.11 |
| 2023-04-06 | -34.79 |
| 2023-04-04 | -34.79 |
| 2023-04-03 | -34.79 |
| 2023-03-31 | -34.79 |
| 2023-03-30 | -32.28 |
| 2023-03-29 | -32.28 |
| 2023-03-28 | -32.28 |
| 2023-03-27 | -33.11 |
| 2023-03-24 | -33.11 |
| 2023-03-23 | -33.11 |
| 2023-03-22 | -30.61 |
| 2023-03-21 | -30.61 |
| 2023-03-20 | -29.77 |
| 2023-03-17 | -29.77 |
| 2023-03-16 | -31.44 |
| 2023-03-15 | -30.61 |
| 2023-03-14 | -29.77 |
| 2023-03-13 | -28.10 |
| 2023-03-10 | -27.26 |
| 2023-03-09 | -25.59 |
| 2023-03-08 | -25.59 |
| 2023-03-07 | -26.43 |
| 2023-03-06 | -25.59 |
| 2023-03-03 | -26.43 |
| 2023-03-02 | -25.59 |
| 2023-03-01 | -27.26 |
| 2023-02-28 | -28.10 |
| 2023-02-27 | -29.77 |
| 2023-02-24 | -27.26 |
| 2023-02-23 | -27.26 |
| 2023-02-22 | -25.59 |
| 2023-02-21 | -24.75 |
| 2023-02-20 | -24.75 |
| 2023-02-17 | -26.43 |
| 2023-02-16 | -27.26 |
| 2023-02-15 | -24.75 |
| 2023-02-14 | -24.75 |
| 2023-02-13 | -26.43 |
| 2023-02-10 | -24.75 |
| 2023-02-09 | -26.43 |
| 2023-02-08 | -27.26 |
| 2023-02-07 | -24.75 |
| 2023-02-06 | -24.75 |
| 2023-02-03 | -23.92 |
| 2023-02-02 | -23.08 |
| 2023-02-01 | -24.75 |
| 2023-01-31 | -24.75 |
| 2023-01-30 | -24.75 |
| 2023-01-27 | -23.92 |
| 2023-01-26 | -23.92 |
| 2023-01-20 | -24.75 |
| 2023-01-19 | -24.75 |
| 2023-01-18 | -24.75 |
| 2023-01-17 | -24.75 |
| 2023-01-16 | -24.75 |
| 2023-01-13 | -22.25 |
| 2023-01-12 | -20.57 |
| 2023-01-11 | -22.25 |
| 2023-01-10 | -22.25 |
| 2023-01-09 | -22.25 |
| 2023-01-06 | -23.08 |
| 2023-01-05 | -23.08 |
| 2023-01-04 | -20.57 |
| 2023-01-03 | -24.75 |
| 2022-12-30 | -21.41 |
| 2022-12-29 | -21.41 |
| 2022-12-28 | -21.41 |
| 2022-12-23 | -24.75 |
| 2022-12-22 | -28.10 |
| 2022-12-21 | -28.93 |
| 2022-12-20 | -27.26 |
| 2022-12-19 | -23.08 |
| 2022-12-16 | -23.08 |
| 2022-12-15 | -23.08 |
| 2022-12-14 | -18.90 |
| 2022-12-13 | -22.25 |
| 2022-12-12 | -28.10 |
| 2022-12-09 | -26.43 |
| 2022-12-08 | -30.61 |
| 2022-12-07 | -31.44 |
| 2022-12-06 | -29.77 |
| 2022-12-05 | -29.77 |
| 2022-12-02 | -31.44 |
| 2022-12-01 | -33.11 |
| 2022-11-30 | -33.11 |
| 2022-11-29 | -33.11 |
| 2022-11-28 | -36.46 |
| 2022-11-25 | -35.62 |
| 2022-11-24 | -29.77 |
| 2022-11-23 | -33.11 |
| 2022-11-22 | -34.79 |
| 2022-11-21 | -29.77 |
| 2022-11-18 | -29.77 |
| 2022-11-17 | -33.11 |
| 2022-11-16 | -31.44 |
| 2022-11-15 | -28.93 |
| 2022-11-14 | -29.77 |
| 2022-11-11 | -32.28 |
| 2022-11-10 | -39.80 |
| 2022-11-09 | -38.13 |
| 2022-11-08 | -37.30 |
| 2022-11-07 | -36.46 |
| 2022-11-04 | -36.46 |
| 2022-11-03 | -36.46 |
| 2022-11-02 | -36.46 |
| 2022-11-01 | -38.13 |
| 2022-10-31 | -38.13 |
| 2022-10-28 | -31.44 |
| 2022-10-27 | -26.43 |
| 2022-10-26 | -28.93 |
| 2022-10-25 | -28.93 |
| 2022-10-24 | -28.10 |
| 2022-10-21 | -26.43 |
| 2022-10-20 | -21.41 |
| 2022-10-19 | -20.57 |
| 2022-10-18 | -18.90 |
| 2022-10-17 | -18.90 |
| 2022-10-14 | -18.90 |
| 2022-10-13 | -18.90 |
| 2022-10-12 | -18.90 |
| 2022-10-11 | -18.90 |
| 2022-10-10 | -18.90 |
| 2022-10-07 | -21.41 |
| 2022-10-06 | -21.41 |
| 2022-10-05 | -21.41 |
| 2022-10-03 | -21.41 |
| 2022-09-30 | -27.26 |
| 2022-09-29 | -27.26 |
| 2022-09-28 | -20.57 |
| 2022-09-27 | -20.57 |
| 2022-09-26 | -20.57 |
| 2022-09-23 | -20.57 |
| 2022-09-22 | -24.75 |
| 2022-09-21 | -24.75 |
| 2022-09-20 | -24.75 |
| 2022-09-19 | -25.59 |
| 2022-09-16 | -19.74 |
| 2022-09-15 | -17.23 |
| 2022-09-14 | -16.39 |
| 2022-09-13 | -16.39 |
| 2022-09-09 | -16.39 |
| 2022-09-08 | -16.39 |
| 2022-09-07 | -16.39 |
| 2022-09-06 | -16.39 |
| 2022-09-05 | -18.03 |
| 2022-09-02 | -18.03 |
| 2022-09-01 | -18.03 |
| 2022-08-31 | -18.03 |
| 2022-08-30 | -18.03 |
| 2022-08-29 | -16.39 |
| 2022-08-26 | -16.39 |
| 2022-08-25 | -16.39 |
| 2022-08-24 | -16.39 |
| 2022-08-23 | -16.39 |
| 2022-08-22 | -16.39 |
| 2022-08-19 | -16.39 |
| 2022-08-18 | -18.03 |
| 2022-08-17 | -18.03 |
| 2022-08-16 | -18.03 |
| 2022-08-15 | -18.03 |
| 2022-08-12 | -18.03 |
| 2022-08-11 | -18.03 |
| 2022-08-10 | -18.03 |
| 2022-08-09 | -16.39 |
| 2022-08-08 | -13.11 |
| 2022-08-05 | -16.39 |
| 2022-08-04 | -16.39 |
| 2022-08-03 | -14.75 |
| 2022-08-02 | -9.84 |
| 2022-08-01 | -9.84 |
| 2022-07-29 | -9.84 |
| 2022-07-28 | -9.84 |
| 2022-07-27 | -4.92 |
| 2022-07-26 | -4.92 |
| 2022-07-25 | -11.48 |
| 2022-07-22 | -8.20 |
| 2022-07-21 | -3.28 |
| 2022-07-20 | -3.28 |
| 2022-07-19 | -9.84 |
| 2022-07-18 | -3.28 |
| 2022-07-15 | -3.28 |
| 2022-07-14 | -3.28 |
| 2022-07-13 | -1.64 |
| 2022-07-12 | -3.28 |
| 2022-07-11 | 1.64 |
| 2022-07-08 | 1.64 |
| 2022-07-07 | 1.64 |
| 2022-07-06 | 1.64 |
| 2022-07-05 | 6.56 |
| 2022-07-04 | 4.92 |
| 2022-06-30 | -6.56 |
| 2022-06-29 | -1.64 |
| 2022-06-28 | 1.64 |
| 2022-06-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy