Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01428 | 2010-08-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1428 % |
|---|---|
| 2025-12-01 | 1,330.25 |
| 2025-11-28 | 1,420.36 |
| 2025-11-27 | 1,387.76 |
| 2025-11-26 | 1,420.36 |
| 2025-11-25 | 1,337.92 |
| 2025-11-24 | 1,324.50 |
| 2025-11-21 | 1,222.88 |
| 2025-11-20 | 1,255.48 |
| 2025-11-19 | 1,282.32 |
| 2025-11-18 | 1,295.74 |
| 2025-11-17 | 1,387.76 |
| 2025-11-14 | 1,493.21 |
| 2025-11-13 | 1,510.47 |
| 2025-11-12 | 1,481.71 |
| 2025-11-11 | 1,569.90 |
| 2025-11-10 | 1,604.41 |
| 2025-11-07 | 1,554.56 |
| 2025-11-06 | 1,516.22 |
| 2025-11-05 | 1,506.63 |
| 2025-11-04 | 1,579.49 |
| 2025-11-03 | 1,692.60 |
| 2025-10-31 | 1,765.46 |
| 2025-10-30 | 1,798.05 |
| 2025-10-28 | 1,721.36 |
| 2025-10-27 | 1,792.30 |
| 2025-10-24 | 1,715.61 |
| 2025-10-23 | 1,719.44 |
| 2025-10-22 | 1,786.55 |
| 2025-10-21 | 1,821.06 |
| 2025-10-20 | 1,778.88 |
| 2025-10-17 | 1,888.16 |
| 2025-10-16 | 1,961.01 |
| 2025-10-15 | 1,945.68 |
| 2025-10-14 | 1,805.72 |
| 2025-10-13 | 2,148.90 |
| 2025-10-10 | 1,571.82 |
| 2025-10-09 | 1,633.17 |
| 2025-10-08 | 1,614.00 |
| 2025-10-06 | 1,646.59 |
| 2025-10-03 | 1,567.98 |
| 2025-10-02 | 1,623.58 |
| 2025-09-30 | 1,650.42 |
| 2025-09-29 | 1,707.94 |
| 2025-09-26 | 1,706.02 |
| 2025-09-25 | 1,767.37 |
| 2025-09-24 | 1,822.97 |
| 2025-09-23 | 1,794.22 |
| 2025-09-22 | 1,851.73 |
| 2025-09-19 | 1,824.89 |
| 2025-09-18 | 1,702.19 |
| 2025-09-17 | 1,880.49 |
| 2025-09-16 | 2,007.03 |
| 2025-09-15 | 2,051.12 |
| 2025-09-12 | 2,137.40 |
| 2025-09-11 | 2,191.08 |
| 2025-09-10 | 2,200.67 |
| 2025-09-09 | 2,154.65 |
| 2025-09-08 | 2,079.88 |
| 2025-09-05 | 2,104.81 |
| 2025-09-04 | 2,045.37 |
| 2025-09-03 | 2,104.81 |
| 2025-09-02 | 2,106.72 |
| 2025-09-01 | 2,240.93 |
| 2025-08-29 | 2,131.65 |
| 2025-08-28 | 2,083.72 |
| 2025-08-27 | 2,099.05 |
| 2025-08-26 | 2,139.32 |
| 2025-08-25 | 2,116.31 |
| 2025-08-22 | 2,200.67 |
| 2025-08-21 | 2,191.08 |
| 2025-08-20 | 2,066.46 |
| 2025-08-19 | 2,141.23 |
| 2025-08-18 | 2,212.17 |
| 2025-08-15 | 2,354.04 |
| 2025-08-14 | 2,564.94 |
| 2025-08-13 | 2,430.73 |
| 2025-08-12 | 2,269.69 |
| 2025-08-11 | 2,229.42 |
| 2025-08-08 | 2,302.28 |
| 2025-08-07 | 2,290.78 |
| 2025-08-06 | 2,288.86 |
| 2025-08-05 | 2,354.04 |
| 2025-08-04 | 2,095.22 |
| 2025-08-01 | 2,169.99 |
| 2025-07-31 | 2,729.82 |
| 2025-07-30 | 2,660.80 |
| 2025-07-29 | 2,768.16 |
| 2025-07-28 | 2,879.36 |
| 2025-07-25 | 2,779.67 |
| 2025-07-24 | 2,952.22 |
| 2025-07-23 | 2,963.72 |
| 2025-07-22 | 3,005.90 |
| 2025-07-21 | 3,178.45 |
| 2025-07-18 | 3,051.91 |
| 2025-07-17 | 2,595.61 |
| 2025-07-16 | 2,511.26 |
| 2025-07-15 | 2,549.60 |
| 2025-07-14 | 2,741.32 |
| 2025-07-11 | 2,384.72 |
| 2025-07-10 | 2,564.94 |
| 2025-07-09 | 2,016.61 |
| 2025-07-08 | 1,947.59 |
| 2025-07-07 | 1,673.43 |
| 2025-07-04 | 1,635.09 |
| 2025-07-03 | 1,604.41 |
| 2025-07-02 | 1,535.39 |
| 2025-06-30 | 1,554.56 |
| 2025-06-27 | 1,619.75 |
| 2025-06-26 | 1,652.34 |
| 2025-06-25 | 1,495.13 |
| 2025-06-24 | 1,362.84 |
| 2025-06-23 | 1,328.33 |
| 2025-06-20 | 1,349.42 |
| 2025-06-19 | 1,332.17 |
| 2025-06-18 | 1,418.44 |
| 2025-06-17 | 1,401.19 |
| 2025-06-16 | 1,429.94 |
| 2025-06-13 | 1,389.68 |
| 2025-06-12 | 1,491.29 |
| 2025-06-11 | 1,322.58 |
| 2025-06-10 | 1,295.74 |
| 2025-06-09 | 1,278.48 |
| 2025-06-06 | 1,291.90 |
| 2025-06-05 | 1,339.83 |
| 2025-06-04 | 1,286.15 |
| 2025-06-03 | 1,278.48 |
| 2025-06-02 | 1,311.08 |
| 2025-05-30 | 1,293.82 |
| 2025-05-29 | 1,288.07 |
| 2025-05-28 | 1,127.02 |
| 2025-05-27 | 1,174.95 |
| 2025-05-26 | 1,188.37 |
| 2025-05-23 | 1,150.03 |
| 2025-05-22 | 1,096.35 |
| 2025-05-21 | 1,115.52 |
| 2025-05-20 | 1,140.44 |
| 2025-05-19 | 990.90 |
| 2025-05-16 | 1,067.59 |
| 2025-05-15 | 1,127.02 |
| 2025-05-14 | 1,213.30 |
| 2025-05-13 | 1,224.80 |
| 2025-05-12 | 1,190.29 |
| 2025-05-09 | 1,230.55 |
| 2025-05-08 | 1,205.63 |
| 2025-05-07 | 1,364.76 |
| 2025-05-06 | 1,500.88 |
| 2025-05-02 | 1,257.39 |
| 2025-04-30 | 1,213.30 |
| 2025-04-29 | 1,299.57 |
| 2025-04-28 | 964.06 |
| 2025-04-25 | 484.75 |
| 2025-04-24 | 484.75 |
| 2025-04-23 | 484.75 |
| 2025-04-22 | 434.91 |
| 2025-04-17 | 417.65 |
| 2025-04-16 | 415.73 |
| 2025-04-15 | 423.40 |
| 2025-04-14 | 411.90 |
| 2025-04-11 | 379.31 |
| 2025-04-10 | 379.31 |
| 2025-04-09 | 373.55 |
| 2025-04-08 | 369.72 |
| 2025-04-07 | 358.22 |
| 2025-04-03 | 438.74 |
| 2025-04-02 | 440.66 |
| 2025-04-01 | 427.24 |
| 2025-03-31 | 429.15 |
| 2025-03-28 | 436.82 |
| 2025-03-27 | 438.74 |
| 2025-03-26 | 438.74 |
| 2025-03-25 | 429.15 |
| 2025-03-24 | 438.74 |
| 2025-03-21 | 444.49 |
| 2025-03-20 | 454.08 |
| 2025-03-19 | 459.83 |
| 2025-03-18 | 459.83 |
| 2025-03-17 | 448.33 |
| 2025-03-14 | 448.33 |
| 2025-03-13 | 448.33 |
| 2025-03-12 | 459.83 |
| 2025-03-11 | 455.99 |
| 2025-03-10 | 465.58 |
| 2025-03-07 | 436.82 |
| 2025-03-06 | 436.82 |
| 2025-03-05 | 421.48 |
| 2025-03-04 | 411.90 |
| 2025-03-03 | 415.73 |
| 2025-02-28 | 413.82 |
| 2025-02-27 | 434.91 |
| 2025-02-26 | 423.40 |
| 2025-02-25 | 409.98 |
| 2025-02-24 | 425.32 |
| 2025-02-21 | 436.82 |
| 2025-02-20 | 409.98 |
| 2025-02-19 | 398.48 |
| 2025-02-18 | 406.15 |
| 2025-02-17 | 402.31 |
| 2025-02-14 | 386.97 |
| 2025-02-13 | 377.39 |
| 2025-02-12 | 396.56 |
| 2025-02-11 | 379.31 |
| 2025-02-10 | 377.39 |
| 2025-02-07 | 363.97 |
| 2025-02-06 | 354.38 |
| 2025-02-05 | 352.46 |
| 2025-02-04 | 354.38 |
| 2025-02-03 | 346.71 |
| 2025-01-28 | 352.46 |
| 2025-01-27 | 350.55 |
| 2025-01-24 | 344.80 |
| 2025-01-23 | 335.21 |
| 2025-01-22 | 327.54 |
| 2025-01-21 | 333.29 |
| 2025-01-20 | 335.21 |
| 2025-01-17 | 325.62 |
| 2025-01-16 | 321.79 |
| 2025-01-15 | 319.87 |
| 2025-01-14 | 319.87 |
| 2025-01-13 | 308.37 |
| 2025-01-10 | 306.45 |
| 2025-01-09 | 312.20 |
| 2025-01-08 | 312.20 |
| 2025-01-07 | 317.95 |
| 2025-01-06 | 321.79 |
| 2025-01-03 | 325.62 |
| 2025-01-02 | 327.54 |
| 2024-12-31 | 337.13 |
| 2024-12-30 | 339.04 |
| 2024-12-27 | 340.96 |
| 2024-12-24 | 335.21 |
| 2024-12-23 | 331.38 |
| 2024-12-20 | 331.38 |
| 2024-12-19 | 333.29 |
| 2024-12-18 | 337.13 |
| 2024-12-17 | 333.29 |
| 2024-12-16 | 335.21 |
| 2024-12-13 | 333.29 |
| 2024-12-12 | 342.88 |
| 2024-12-11 | 335.21 |
| 2024-12-10 | 331.38 |
| 2024-12-09 | 333.29 |
| 2024-12-06 | 314.12 |
| 2024-12-05 | 312.20 |
| 2024-12-04 | 312.20 |
| 2024-12-03 | 314.12 |
| 2024-12-02 | 314.12 |
| 2024-11-29 | 312.20 |
| 2024-11-28 | 304.53 |
| 2024-11-27 | 308.37 |
| 2024-11-26 | 314.12 |
| 2024-11-25 | 321.79 |
| 2024-11-22 | 331.38 |
| 2024-11-21 | 342.88 |
| 2024-11-20 | 344.80 |
| 2024-11-19 | 337.13 |
| 2024-11-18 | 335.21 |
| 2024-11-15 | 335.21 |
| 2024-11-14 | 329.46 |
| 2024-11-13 | 335.21 |
| 2024-11-12 | 333.29 |
| 2024-11-11 | 356.30 |
| 2024-11-08 | 365.89 |
| 2024-11-07 | 369.72 |
| 2024-11-06 | 348.63 |
| 2024-11-05 | 352.46 |
| 2024-11-04 | 333.29 |
| 2024-11-01 | 335.21 |
| 2024-10-31 | 329.46 |
| 2024-10-30 | 327.54 |
| 2024-10-29 | 333.29 |
| 2024-10-28 | 339.04 |
| 2024-10-25 | 340.96 |
| 2024-10-24 | 342.88 |
| 2024-10-23 | 360.13 |
| 2024-10-22 | 363.97 |
| 2024-10-21 | 354.38 |
| 2024-10-18 | 365.89 |
| 2024-10-17 | 333.29 |
| 2024-10-16 | 335.21 |
| 2024-10-15 | 342.88 |
| 2024-10-14 | 354.38 |
| 2024-10-10 | 369.72 |
| 2024-10-09 | 354.38 |
| 2024-10-08 | 388.89 |
| 2024-10-07 | 465.58 |
| 2024-10-04 | 423.40 |
| 2024-10-03 | 425.32 |
| 2024-10-02 | 454.08 |
| 2024-09-30 | 335.21 |
| 2024-09-27 | 277.69 |
| 2024-09-26 | 270.02 |
| 2024-09-25 | 256.60 |
| 2024-09-24 | 262.36 |
| 2024-09-23 | 245.10 |
| 2024-09-20 | 231.68 |
| 2024-09-19 | 227.85 |
| 2024-09-17 | 224.01 |
| 2024-09-16 | 224.01 |
| 2024-09-13 | 224.01 |
| 2024-09-12 | 225.93 |
| 2024-09-11 | 216.34 |
| 2024-09-10 | 216.34 |
| 2024-09-09 | 199.09 |
| 2024-09-05 | 202.92 |
| 2024-09-04 | 201.00 |
| 2024-09-03 | 201.00 |
| 2024-09-02 | 199.09 |
| 2024-08-30 | 201.00 |
| 2024-08-29 | 197.17 |
| 2024-08-28 | 199.09 |
| 2024-08-27 | 202.92 |
| 2024-08-26 | 201.00 |
| 2024-08-23 | 187.58 |
| 2024-08-22 | 187.58 |
| 2024-08-21 | 183.75 |
| 2024-08-20 | 187.58 |
| 2024-08-19 | 200.16 |
| 2024-08-16 | 198.58 |
| 2024-08-15 | 197.01 |
| 2024-08-14 | 193.87 |
| 2024-08-13 | 195.44 |
| 2024-08-12 | 195.44 |
| 2024-08-09 | 192.30 |
| 2024-08-08 | 189.15 |
| 2024-08-07 | 190.73 |
| 2024-08-06 | 192.30 |
| 2024-08-05 | 187.58 |
| 2024-08-02 | 201.73 |
| 2024-08-01 | 206.44 |
| 2024-07-31 | 198.58 |
| 2024-07-30 | 197.01 |
| 2024-07-29 | 186.01 |
| 2024-07-26 | 184.44 |
| 2024-07-25 | 181.30 |
| 2024-07-24 | 184.44 |
| 2024-07-23 | 179.73 |
| 2024-07-22 | 181.30 |
| 2024-07-19 | 182.87 |
| 2024-07-18 | 182.87 |
| 2024-07-17 | 182.87 |
| 2024-07-16 | 181.30 |
| 2024-07-15 | 184.44 |
| 2024-07-12 | 184.44 |
| 2024-07-11 | 182.87 |
| 2024-07-10 | 176.58 |
| 2024-07-09 | 181.30 |
| 2024-07-08 | 182.87 |
| 2024-07-05 | 181.30 |
| 2024-07-04 | 181.30 |
| 2024-07-03 | 181.30 |
| 2024-07-02 | 181.30 |
| 2024-06-28 | 173.44 |
| 2024-06-27 | 184.44 |
| 2024-06-26 | 184.44 |
| 2024-06-25 | 193.87 |
| 2024-06-24 | 176.58 |
| 2024-06-21 | 171.87 |
| 2024-06-20 | 176.58 |
| 2024-06-19 | 176.58 |
| 2024-06-18 | 173.44 |
| 2024-06-17 | 173.44 |
| 2024-06-14 | 173.44 |
| 2024-06-13 | 168.73 |
| 2024-06-12 | 168.73 |
| 2024-06-11 | 170.30 |
| 2024-06-07 | 173.44 |
| 2024-06-06 | 175.01 |
| 2024-06-05 | 175.01 |
| 2024-06-04 | 176.58 |
| 2024-06-03 | 181.30 |
| 2024-05-31 | 176.58 |
| 2024-05-30 | 173.44 |
| 2024-05-29 | 173.44 |
| 2024-05-28 | 179.73 |
| 2024-05-27 | 179.73 |
| 2024-05-24 | 178.15 |
| 2024-05-23 | 184.44 |
| 2024-05-22 | 189.15 |
| 2024-05-21 | 178.15 |
| 2024-05-20 | 179.73 |
| 2024-05-17 | 179.73 |
| 2024-05-16 | 175.01 |
| 2024-05-14 | 176.58 |
| 2024-05-13 | 179.73 |
| 2024-05-10 | 178.15 |
| 2024-05-09 | 170.30 |
| 2024-05-08 | 167.15 |
| 2024-05-07 | 170.30 |
| 2024-05-06 | 167.15 |
| 2024-05-03 | 170.30 |
| 2024-05-02 | 165.58 |
| 2024-04-30 | 159.30 |
| 2024-04-29 | 157.72 |
| 2024-04-26 | 156.15 |
| 2024-04-25 | 145.15 |
| 2024-04-24 | 143.58 |
| 2024-04-23 | 137.30 |
| 2024-04-22 | 137.30 |
| 2024-04-19 | 135.72 |
| 2024-04-18 | 138.87 |
| 2024-04-17 | 135.72 |
| 2024-04-16 | 132.58 |
| 2024-04-15 | 137.30 |
| 2024-04-12 | 142.01 |
| 2024-04-11 | 143.58 |
| 2024-04-10 | 142.01 |
| 2024-04-09 | 167.15 |
| 2024-04-08 | 160.87 |
| 2024-04-05 | 156.15 |
| 2024-04-03 | 165.58 |
| 2024-04-02 | 167.15 |
| 2024-03-28 | 164.01 |
| 2024-03-27 | 164.01 |
| 2024-03-26 | 168.73 |
| 2024-03-25 | 164.01 |
| 2024-03-22 | 181.30 |
| 2024-03-21 | 179.73 |
| 2024-03-20 | 168.73 |
| 2024-03-19 | 164.01 |
| 2024-03-18 | 162.44 |
| 2024-03-15 | 162.44 |
| 2024-03-14 | 167.15 |
| 2024-03-13 | 157.72 |
| 2024-03-12 | 156.15 |
| 2024-03-11 | 149.87 |
| 2024-03-08 | 148.30 |
| 2024-03-07 | 148.30 |
| 2024-03-06 | 149.87 |
| 2024-03-05 | 148.30 |
| 2024-03-04 | 149.87 |
| 2024-03-01 | 146.72 |
| 2024-02-29 | 148.30 |
| 2024-02-28 | 146.72 |
| 2024-02-27 | 151.44 |
| 2024-02-26 | 153.01 |
| 2024-02-23 | 151.44 |
| 2024-02-22 | 143.58 |
| 2024-02-21 | 140.44 |
| 2024-02-20 | 135.72 |
| 2024-02-19 | 135.72 |
| 2024-02-16 | 134.15 |
| 2024-02-15 | 129.44 |
| 2024-02-14 | 129.44 |
| 2024-02-09 | 129.44 |
| 2024-02-08 | 131.01 |
| 2024-02-07 | 124.72 |
| 2024-02-06 | 123.15 |
| 2024-02-05 | 116.87 |
| 2024-02-02 | 116.87 |
| 2024-02-01 | 118.44 |
| 2024-01-31 | 116.87 |
| 2024-01-30 | 116.87 |
| 2024-01-29 | 124.72 |
| 2024-01-26 | 123.15 |
| 2024-01-25 | 124.72 |
| 2024-01-24 | 115.29 |
| 2024-01-23 | 110.58 |
| 2024-01-22 | 110.58 |
| 2024-01-19 | 113.72 |
| 2024-01-18 | 113.72 |
| 2024-01-17 | 116.87 |
| 2024-01-16 | 124.72 |
| 2024-01-15 | 124.72 |
| 2024-01-12 | 124.72 |
| 2024-01-11 | 124.72 |
| 2024-01-10 | 124.72 |
| 2024-01-09 | 126.30 |
| 2024-01-08 | 120.01 |
| 2024-01-05 | 123.15 |
| 2024-01-04 | 127.87 |
| 2024-01-03 | 131.01 |
| 2024-01-02 | 124.72 |
| 2023-12-29 | 126.30 |
| 2023-12-28 | 126.30 |
| 2023-12-27 | 118.44 |
| 2023-12-22 | 118.44 |
| 2023-12-21 | 115.29 |
| 2023-12-20 | 116.87 |
| 2023-12-19 | 116.87 |
| 2023-12-18 | 116.87 |
| 2023-12-15 | 116.87 |
| 2023-12-14 | 107.44 |
| 2023-12-13 | 105.87 |
| 2023-12-12 | 109.01 |
| 2023-12-11 | 102.72 |
| 2023-12-08 | 102.72 |
| 2023-12-07 | 101.15 |
| 2023-12-06 | 104.29 |
| 2023-12-05 | 96.44 |
| 2023-12-04 | 105.87 |
| 2023-12-01 | 105.87 |
| 2023-11-30 | 109.01 |
| 2023-11-29 | 110.58 |
| 2023-11-28 | 110.58 |
| 2023-11-27 | 123.15 |
| 2023-11-24 | 124.72 |
| 2023-11-23 | 127.87 |
| 2023-11-22 | 121.58 |
| 2023-11-21 | 123.15 |
| 2023-11-20 | 121.58 |
| 2023-11-17 | 123.15 |
| 2023-11-16 | 121.58 |
| 2023-11-15 | 123.15 |
| 2023-11-14 | 120.01 |
| 2023-11-13 | 120.01 |
| 2023-11-10 | 118.44 |
| 2023-11-09 | 120.01 |
| 2023-11-08 | 118.44 |
| 2023-11-07 | 118.44 |
| 2023-11-06 | 120.01 |
| 2023-11-03 | 120.01 |
| 2023-11-02 | 116.87 |
| 2023-11-01 | 113.72 |
| 2023-10-31 | 112.15 |
| 2023-10-30 | 116.87 |
| 2023-10-27 | 118.44 |
| 2023-10-26 | 120.01 |
| 2023-10-25 | 116.87 |
| 2023-10-24 | 124.72 |
| 2023-10-20 | 124.72 |
| 2023-10-19 | 123.15 |
| 2023-10-18 | 123.15 |
| 2023-10-17 | 124.72 |
| 2023-10-16 | 124.72 |
| 2023-10-13 | 131.01 |
| 2023-10-12 | 132.58 |
| 2023-10-11 | 137.30 |
| 2023-10-10 | 138.87 |
| 2023-10-09 | 135.72 |
| 2023-10-06 | 137.30 |
| 2023-10-05 | 131.01 |
| 2023-10-04 | 131.01 |
| 2023-10-03 | 131.01 |
| 2023-09-29 | 134.15 |
| 2023-09-28 | 135.72 |
| 2023-09-27 | 138.87 |
| 2023-09-26 | 142.01 |
| 2023-09-25 | 142.01 |
| 2023-09-22 | 149.87 |
| 2023-09-21 | 142.01 |
| 2023-09-20 | 148.30 |
| 2023-09-19 | 148.30 |
| 2023-09-18 | 146.72 |
| 2023-09-15 | 151.44 |
| 2023-09-14 | 154.58 |
| 2023-09-13 | 143.58 |
| 2023-09-12 | 143.58 |
| 2023-09-11 | 126.30 |
| 2023-09-07 | 123.15 |
| 2023-09-06 | 123.15 |
| 2023-09-05 | 121.58 |
| 2023-09-04 | 120.01 |
| 2023-08-31 | 124.72 |
| 2023-08-30 | 127.87 |
| 2023-08-29 | 112.15 |
| 2023-08-28 | 107.44 |
| 2023-08-25 | 109.01 |
| 2023-08-24 | 109.01 |
| 2023-08-23 | 116.87 |
| 2023-08-22 | 110.58 |
| 2023-08-21 | 108.29 |
| 2023-08-18 | 110.58 |
| 2023-08-17 | 111.72 |
| 2023-08-16 | 114.01 |
| 2023-08-15 | 114.01 |
| 2023-08-14 | 112.87 |
| 2023-08-11 | 111.72 |
| 2023-08-10 | 112.87 |
| 2023-08-09 | 116.30 |
| 2023-08-08 | 116.30 |
| 2023-08-07 | 117.45 |
| 2023-08-04 | 115.16 |
| 2023-08-03 | 116.30 |
| 2023-08-02 | 110.58 |
| 2023-08-01 | 112.87 |
| 2023-07-31 | 115.16 |
| 2023-07-28 | 110.58 |
| 2023-07-27 | 108.29 |
| 2023-07-26 | 107.15 |
| 2023-07-25 | 106.00 |
| 2023-07-24 | 101.42 |
| 2023-07-21 | 102.57 |
| 2023-07-20 | 101.42 |
| 2023-07-19 | 101.42 |
| 2023-07-18 | 100.28 |
| 2023-07-14 | 101.42 |
| 2023-07-13 | 106.00 |
| 2023-07-12 | 97.99 |
| 2023-07-11 | 96.85 |
| 2023-07-10 | 88.84 |
| 2023-07-07 | 89.98 |
| 2023-07-06 | 84.26 |
| 2023-07-05 | 86.55 |
| 2023-07-04 | 86.55 |
| 2023-07-03 | 84.26 |
| 2023-06-30 | 84.26 |
| 2023-06-29 | 89.98 |
| 2023-06-28 | 91.12 |
| 2023-06-27 | 95.70 |
| 2023-06-26 | 97.99 |
| 2023-06-23 | 93.41 |
| 2023-06-21 | 96.85 |
| 2023-06-20 | 88.84 |
| 2023-06-19 | 87.69 |
| 2023-06-16 | 88.84 |
| 2023-06-15 | 85.40 |
| 2023-06-14 | 81.97 |
| 2023-06-13 | 83.11 |
| 2023-06-12 | 80.82 |
| 2023-06-09 | 85.40 |
| 2023-06-08 | 83.11 |
| 2023-06-07 | 87.69 |
| 2023-06-06 | 76.25 |
| 2023-06-05 | 77.39 |
| 2023-06-02 | 77.39 |
| 2023-06-01 | 75.10 |
| 2023-05-31 | 76.25 |
| 2023-05-30 | 78.54 |
| 2023-05-29 | 70.52 |
| 2023-05-25 | 63.66 |
| 2023-05-24 | 69.38 |
| 2023-05-23 | 71.67 |
| 2023-05-22 | 71.67 |
| 2023-05-19 | 73.96 |
| 2023-05-18 | 73.96 |
| 2023-05-17 | 72.81 |
| 2023-05-16 | 76.25 |
| 2023-05-15 | 76.25 |
| 2023-05-12 | 75.10 |
| 2023-05-11 | 78.54 |
| 2023-05-10 | 72.81 |
| 2023-05-09 | 65.95 |
| 2023-05-08 | 68.24 |
| 2023-05-05 | 63.66 |
| 2023-05-04 | 60.22 |
| 2023-05-03 | 55.65 |
| 2023-05-02 | 57.94 |
| 2023-04-28 | 57.94 |
| 2023-04-27 | 56.79 |
| 2023-04-26 | 57.94 |
| 2023-04-25 | 54.50 |
| 2023-04-24 | 60.22 |
| 2023-04-21 | 59.08 |
| 2023-04-20 | 63.66 |
| 2023-04-19 | 62.51 |
| 2023-04-18 | 63.66 |
| 2023-04-17 | 63.66 |
| 2023-04-14 | 61.37 |
| 2023-04-13 | 61.37 |
| 2023-04-12 | 55.65 |
| 2023-04-11 | 56.79 |
| 2023-04-06 | 56.79 |
| 2023-04-04 | 57.94 |
| 2023-04-03 | 56.79 |
| 2023-03-31 | 57.94 |
| 2023-03-30 | 57.94 |
| 2023-03-29 | 55.65 |
| 2023-03-28 | 56.79 |
| 2023-03-27 | 56.79 |
| 2023-03-24 | 56.79 |
| 2023-03-23 | 59.08 |
| 2023-03-22 | 60.22 |
| 2023-03-21 | 56.79 |
| 2023-03-20 | 54.50 |
| 2023-03-17 | 60.22 |
| 2023-03-16 | 55.65 |
| 2023-03-15 | 57.94 |
| 2023-03-14 | 54.50 |
| 2023-03-13 | 57.94 |
| 2023-03-10 | 59.08 |
| 2023-03-09 | 63.66 |
| 2023-03-08 | 67.09 |
| 2023-03-07 | 70.52 |
| 2023-03-06 | 71.67 |
| 2023-03-03 | 72.81 |
| 2023-03-02 | 71.67 |
| 2023-03-01 | 72.81 |
| 2023-02-28 | 68.24 |
| 2023-02-27 | 68.24 |
| 2023-02-24 | 69.38 |
| 2023-02-23 | 69.38 |
| 2023-02-22 | 69.38 |
| 2023-02-21 | 70.52 |
| 2023-02-20 | 72.81 |
| 2023-02-17 | 67.09 |
| 2023-02-16 | 70.52 |
| 2023-02-15 | 67.09 |
| 2023-02-14 | 72.81 |
| 2023-02-13 | 54.50 |
| 2023-02-10 | 76.25 |
| 2023-02-09 | 80.82 |
| 2023-02-08 | 85.40 |
| 2023-02-07 | 80.82 |
| 2023-02-06 | 78.54 |
| 2023-02-03 | 77.39 |
| 2023-02-02 | 78.54 |
| 2023-02-01 | 69.38 |
| 2023-01-31 | 59.08 |
| 2023-01-30 | 54.50 |
| 2023-01-27 | 57.94 |
| 2023-01-26 | 57.94 |
| 2023-01-20 | 53.36 |
| 2023-01-19 | 49.92 |
| 2023-01-18 | 47.63 |
| 2023-01-17 | 47.63 |
| 2023-01-16 | 49.92 |
| 2023-01-13 | 53.36 |
| 2023-01-12 | 53.36 |
| 2023-01-11 | 59.08 |
| 2023-01-10 | 52.21 |
| 2023-01-09 | 51.07 |
| 2023-01-06 | 49.57 |
| 2023-01-05 | 50.32 |
| 2023-01-04 | 48.82 |
| 2023-01-03 | 49.57 |
| 2022-12-30 | 45.09 |
| 2022-12-29 | 42.84 |
| 2022-12-28 | 41.35 |
| 2022-12-23 | 24.15 |
| 2022-12-22 | 21.90 |
| 2022-12-21 | 22.65 |
| 2022-12-20 | 19.66 |
| 2022-12-19 | 21.90 |
| 2022-12-16 | 22.65 |
| 2022-12-15 | 18.91 |
| 2022-12-14 | 9.94 |
| 2022-12-13 | 9.19 |
| 2022-12-12 | 7.69 |
| 2022-12-09 | 5.45 |
| 2022-12-08 | 0.96 |
| 2022-12-07 | -2.03 |
| 2022-12-06 | 0.96 |
| 2022-12-05 | 0.96 |
| 2022-12-02 | -2.78 |
| 2022-12-01 | -1.28 |
| 2022-11-30 | -2.03 |
| 2022-11-29 | -3.53 |
| 2022-11-28 | -6.52 |
| 2022-11-25 | -4.27 |
| 2022-11-24 | -0.53 |
| 2022-11-23 | -0.53 |
| 2022-11-22 | -1.28 |
| 2022-11-21 | -3.53 |
| 2022-11-18 | -2.78 |
| 2022-11-17 | -0.53 |
| 2022-11-16 | -0.53 |
| 2022-11-15 | 0.96 |
| 2022-11-14 | -2.78 |
| 2022-11-11 | -4.27 |
| 2022-11-10 | -6.52 |
| 2022-11-09 | -6.52 |
| 2022-11-08 | -6.52 |
| 2022-11-07 | -9.51 |
| 2022-11-04 | -11.00 |
| 2022-11-03 | -13.25 |
| 2022-11-02 | -11.75 |
| 2022-11-01 | -14.74 |
| 2022-10-31 | -17.74 |
| 2022-10-28 | -16.99 |
| 2022-10-27 | -14.00 |
| 2022-10-26 | -13.25 |
| 2022-10-25 | -13.25 |
| 2022-10-24 | -14.74 |
| 2022-10-21 | -11.00 |
| 2022-10-20 | -7.26 |
| 2022-10-19 | -14.00 |
| 2022-10-18 | -18.48 |
| 2022-10-17 | -20.73 |
| 2022-10-14 | -20.73 |
| 2022-10-13 | -21.47 |
| 2022-10-12 | -19.23 |
| 2022-10-11 | -18.48 |
| 2022-10-10 | -17.74 |
| 2022-10-07 | -17.74 |
| 2022-10-06 | -17.74 |
| 2022-10-05 | -19.23 |
| 2022-10-03 | -21.47 |
| 2022-09-30 | -21.47 |
| 2022-09-29 | -22.97 |
| 2022-09-28 | -19.98 |
| 2022-09-27 | -17.74 |
| 2022-09-26 | -17.74 |
| 2022-09-23 | -18.48 |
| 2022-09-22 | -17.74 |
| 2022-09-21 | -16.99 |
| 2022-09-20 | -15.49 |
| 2022-09-19 | -14.74 |
| 2022-09-16 | -13.25 |
| 2022-09-15 | -11.00 |
| 2022-09-14 | -10.26 |
| 2022-09-13 | -10.26 |
| 2022-09-09 | -9.51 |
| 2022-09-08 | -11.00 |
| 2022-09-07 | -9.51 |
| 2022-09-06 | -8.76 |
| 2022-09-05 | -8.76 |
| 2022-09-02 | -8.01 |
| 2022-09-01 | -5.77 |
| 2022-08-31 | -5.77 |
| 2022-08-30 | -5.02 |
| 2022-08-29 | -5.02 |
| 2022-08-26 | -4.27 |
| 2022-08-25 | -3.53 |
| 2022-08-24 | -4.27 |
| 2022-08-23 | -2.78 |
| 2022-08-22 | -2.78 |
| 2022-08-19 | -1.39 |
| 2022-08-18 | -2.78 |
| 2022-08-17 | -2.08 |
| 2022-08-16 | -3.47 |
| 2022-08-15 | -3.47 |
| 2022-08-12 | -3.47 |
| 2022-08-11 | -3.47 |
| 2022-08-10 | -4.17 |
| 2022-08-09 | -4.17 |
| 2022-08-08 | -4.17 |
| 2022-08-05 | -4.86 |
| 2022-08-04 | -5.56 |
| 2022-08-03 | -6.94 |
| 2022-08-02 | -7.64 |
| 2022-08-01 | -4.86 |
| 2022-07-29 | -5.56 |
| 2022-07-28 | -4.86 |
| 2022-07-27 | -4.86 |
| 2022-07-26 | -3.47 |
| 2022-07-25 | -4.17 |
| 2022-07-22 | -4.17 |
| 2022-07-21 | -3.47 |
| 2022-07-20 | -2.08 |
| 2022-07-19 | -5.56 |
| 2022-07-18 | -4.86 |
| 2022-07-15 | -5.56 |
| 2022-07-14 | -4.86 |
| 2022-07-13 | -4.86 |
| 2022-07-12 | -4.86 |
| 2022-07-11 | -5.56 |
| 2022-07-08 | -3.47 |
| 2022-07-07 | -3.47 |
| 2022-07-06 | -4.17 |
| 2022-07-05 | -2.78 |
| 2022-07-04 | -3.47 |
| 2022-06-30 | -2.08 |
| 2022-06-29 | -2.08 |
| 2022-06-28 | -0.69 |
| 2022-06-27 | -0.69 |
| 2022-06-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy