Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-19 | 39.02 |
| 2025-09-18 | 38.91 |
| 2025-09-17 | 40.65 |
| 2025-09-16 | 38.30 |
| 2025-09-15 | 38.40 |
| 2025-09-12 | 37.99 |
| 2025-09-11 | 36.56 |
| 2025-09-10 | 36.97 |
| 2025-09-09 | 35.64 |
| 2025-09-08 | 33.90 |
| 2025-09-05 | 32.78 |
| 2025-09-04 | 30.94 |
| 2025-09-03 | 32.37 |
| 2025-09-02 | 33.09 |
| 2025-09-01 | 33.70 |
| 2025-08-29 | 30.94 |
| 2025-08-28 | 30.33 |
| 2025-08-27 | 31.35 |
| 2025-08-26 | 32.98 |
| 2025-08-25 | 34.72 |
| 2025-08-22 | 32.06 |
| 2025-08-21 | 30.94 |
| 2025-08-20 | 31.14 |
| 2025-08-19 | 30.94 |
| 2025-08-18 | 31.14 |
| 2025-08-15 | 31.86 |
| 2025-08-14 | 32.98 |
| 2025-08-13 | 33.29 |
| 2025-08-12 | 30.22 |
| 2025-08-11 | 29.82 |
| 2025-08-08 | 29.71 |
| 2025-08-07 | 30.63 |
| 2025-08-06 | 29.92 |
| 2025-08-05 | 29.61 |
| 2025-08-04 | 28.79 |
| 2025-08-01 | 27.67 |
| 2025-07-31 | 29.10 |
| 2025-07-30 | 31.14 |
| 2025-07-29 | 32.98 |
| 2025-07-28 | 33.19 |
| 2025-07-25 | 32.27 |
| 2025-07-24 | 33.70 |
| 2025-07-23 | 32.98 |
| 2025-07-22 | 30.84 |
| 2025-07-21 | 30.12 |
| 2025-07-18 | 29.41 |
| 2025-07-17 | 27.77 |
| 2025-07-16 | 27.67 |
| 2025-07-15 | 28.18 |
| 2025-07-14 | 26.24 |
| 2025-07-11 | 25.83 |
| 2025-07-10 | 25.32 |
| 2025-07-09 | 24.60 |
| 2025-07-08 | 25.93 |
| 2025-07-07 | 24.50 |
| 2025-07-04 | 24.71 |
| 2025-07-03 | 25.42 |
| 2025-07-02 | 25.93 |
| 2025-06-30 | 25.32 |
| 2025-06-27 | 26.24 |
| 2025-06-26 | 26.54 |
| 2025-06-25 | 27.26 |
| 2025-06-24 | 25.73 |
| 2025-06-23 | 23.17 |
| 2025-06-20 | 22.25 |
| 2025-06-19 | 20.82 |
| 2025-06-18 | 23.27 |
| 2025-06-17 | 24.71 |
| 2025-06-16 | 25.11 |
| 2025-06-13 | 23.99 |
| 2025-06-12 | 25.01 |
| 2025-06-11 | 26.44 |
| 2025-06-10 | 25.22 |
| 2025-06-09 | 25.22 |
| 2025-06-06 | 23.48 |
| 2025-06-05 | 23.68 |
| 2025-06-04 | 22.46 |
| 2025-06-03 | 21.74 |
| 2025-06-02 | 20.00 |
| 2025-05-30 | 20.51 |
| 2025-05-29 | 21.95 |
| 2025-05-28 | 20.41 |
| 2025-05-27 | 20.92 |
| 2025-05-26 | 20.21 |
| 2025-05-23 | 21.74 |
| 2025-05-22 | 21.43 |
| 2025-05-21 | 22.97 |
| 2025-05-20 | 22.05 |
| 2025-05-19 | 20.31 |
| 2025-05-16 | 20.41 |
| 2025-05-15 | 20.92 |
| 2025-05-14 | 21.74 |
| 2025-05-13 | 18.88 |
| 2025-05-12 | 21.33 |
| 2025-05-09 | 17.86 |
| 2025-05-08 | 17.24 |
| 2025-05-07 | 16.73 |
| 2025-05-06 | 16.73 |
| 2025-05-02 | 15.81 |
| 2025-04-30 | 13.77 |
| 2025-04-29 | 13.15 |
| 2025-04-28 | 12.95 |
| 2025-04-25 | 12.95 |
| 2025-04-24 | 12.44 |
| 2025-04-23 | 13.35 |
| 2025-04-22 | 10.82 |
| 2025-04-17 | 9.91 |
| 2025-04-16 | 7.99 |
| 2025-04-15 | 10.12 |
| 2025-04-14 | 9.91 |
| 2025-04-11 | 7.38 |
| 2025-04-10 | 6.27 |
| 2025-04-09 | 3.94 |
| 2025-04-08 | 2.83 |
| 2025-04-07 | 1.41 |
| 2025-04-03 | 17.10 |
| 2025-04-02 | 19.02 |
| 2025-04-01 | 18.92 |
| 2025-03-31 | 18.72 |
| 2025-03-28 | 20.03 |
| 2025-03-27 | 20.84 |
| 2025-03-26 | 20.34 |
| 2025-03-25 | 19.73 |
| 2025-03-24 | 22.46 |
| 2025-03-21 | 21.45 |
| 2025-03-20 | 24.18 |
| 2025-03-19 | 26.92 |
| 2025-03-18 | 26.71 |
| 2025-03-17 | 23.78 |
| 2025-03-14 | 22.77 |
| 2025-03-13 | 20.24 |
| 2025-03-12 | 21.35 |
| 2025-03-11 | 21.65 |
| 2025-03-10 | 21.86 |
| 2025-03-07 | 24.08 |
| 2025-03-06 | 24.59 |
| 2025-03-05 | 20.44 |
| 2025-03-04 | 17.10 |
| 2025-03-03 | 17.50 |
| 2025-02-28 | 17.20 |
| 2025-02-27 | 21.15 |
| 2025-02-26 | 21.25 |
| 2025-02-25 | 17.61 |
| 2025-02-24 | 19.12 |
| 2025-02-21 | 19.83 |
| 2025-02-20 | 15.18 |
| 2025-02-19 | 17.10 |
| 2025-02-18 | 17.30 |
| 2025-02-17 | 15.48 |
| 2025-02-14 | 15.48 |
| 2025-02-13 | 11.33 |
| 2025-02-12 | 11.63 |
| 2025-02-11 | 8.90 |
| 2025-02-10 | 9.91 |
| 2025-02-07 | 7.99 |
| 2025-02-06 | 6.78 |
| 2025-02-05 | 5.26 |
| 2025-02-04 | 6.27 |
| 2025-02-03 | 3.44 |
| 2025-01-28 | 3.44 |
| 2025-01-27 | 3.23 |
| 2025-01-24 | 2.53 |
| 2025-01-23 | 0.70 |
| 2025-01-22 | 1.06 |
| 2025-01-21 | 2.83 |
| 2025-01-20 | 1.82 |
| 2025-01-17 | 0.15 |
| 2025-01-16 | -0.06 |
| 2025-01-15 | -1.42 |
| 2025-01-14 | -1.62 |
| 2025-01-13 | -3.40 |
| 2025-01-10 | -2.48 |
| 2025-01-09 | -1.67 |
| 2025-01-08 | -1.47 |
| 2025-01-07 | -0.66 |
| 2025-01-06 | 0.60 |
| 2025-01-03 | 0.91 |
| 2025-01-02 | 0.10 |
| 2024-12-31 | 2.53 |
| 2024-12-30 | 2.12 |
| 2024-12-27 | 2.32 |
| 2024-12-24 | 2.73 |
| 2024-12-23 | 1.31 |
| 2024-12-20 | 0.65 |
| 2024-12-19 | 0.80 |
| 2024-12-18 | 1.41 |
| 2024-12-17 | 0.70 |
| 2024-12-16 | 0.86 |
| 2024-12-13 | 1.61 |
| 2024-12-12 | 3.94 |
| 2024-12-11 | 2.83 |
| 2024-12-10 | 3.64 |
| 2024-12-09 | 4.04 |
| 2024-12-06 | 1.41 |
| 2024-12-05 | -0.21 |
| 2024-12-04 | 0.60 |
| 2024-12-03 | 0.60 |
| 2024-12-02 | -0.11 |
| 2024-11-29 | -0.81 |
| 2024-11-28 | -1.32 |
| 2024-11-27 | -0.00 |
| 2024-11-26 | -2.48 |
| 2024-11-25 | -2.38 |
| 2024-11-22 | -2.13 |
| 2024-11-21 | -0.21 |
| 2024-11-20 | 0.30 |
| 2024-11-19 | 0.15 |
| 2024-11-18 | -0.26 |
| 2024-11-15 | -1.07 |
| 2024-11-14 | -1.07 |
| 2024-11-13 | 0.91 |
| 2024-11-12 | 1.06 |
| 2024-11-11 | 4.04 |
| 2024-11-08 | 5.36 |
| 2024-11-07 | 6.68 |
| 2024-11-06 | 4.45 |
| 2024-11-05 | 6.88 |
| 2024-11-04 | 4.65 |
| 2024-11-01 | 4.35 |
| 2024-10-31 | 3.54 |
| 2024-10-30 | 3.54 |
| 2024-10-29 | 5.26 |
| 2024-10-28 | 4.77 |
| 2024-10-25 | 4.87 |
| 2024-10-24 | 4.28 |
| 2024-10-23 | 5.55 |
| 2024-10-22 | 4.28 |
| 2024-10-21 | 4.18 |
| 2024-10-18 | 5.65 |
| 2024-10-17 | 2.01 |
| 2024-10-16 | 3.10 |
| 2024-10-15 | 3.49 |
| 2024-10-14 | 7.13 |
| 2024-10-10 | 7.91 |
| 2024-10-09 | 4.77 |
| 2024-10-08 | 6.34 |
| 2024-10-07 | 16.95 |
| 2024-10-04 | 15.28 |
| 2024-10-03 | 12.14 |
| 2024-10-02 | 13.71 |
| 2024-09-30 | 7.22 |
| 2024-09-27 | 4.87 |
| 2024-09-26 | 1.52 |
| 2024-09-25 | -2.51 |
| 2024-09-24 | -3.00 |
| 2024-09-23 | -6.88 |
| 2024-09-20 | -6.93 |
| 2024-09-19 | -8.01 |
| 2024-09-17 | -9.83 |
| 2024-09-16 | -10.91 |
| 2024-09-13 | -11.20 |
| 2024-09-12 | -11.84 |
| 2024-09-11 | -12.68 |
| 2024-09-10 | -11.99 |
| 2024-09-09 | -12.33 |
| 2024-09-05 | -11.11 |
| 2024-09-04 | -11.15 |
| 2024-09-03 | -10.17 |
| 2024-09-02 | -10.07 |
| 2024-08-30 | -8.55 |
| 2024-08-29 | -9.73 |
| 2024-08-28 | -10.07 |
| 2024-08-27 | -9.24 |
| 2024-08-26 | -9.73 |
| 2024-08-23 | -10.52 |
| 2024-08-22 | -10.47 |
| 2024-08-21 | -11.74 |
| 2024-08-20 | -11.15 |
| 2024-08-19 | -10.81 |
| 2024-08-16 | -11.50 |
| 2024-08-15 | -13.07 |
| 2024-08-14 | -13.22 |
| 2024-08-13 | -12.87 |
| 2024-08-12 | -13.22 |
| 2024-08-09 | -13.22 |
| 2024-08-08 | -14.30 |
| 2024-08-07 | -14.35 |
| 2024-08-06 | -15.48 |
| 2024-08-05 | -15.23 |
| 2024-08-02 | -13.96 |
| 2024-08-01 | -12.28 |
| 2024-07-31 | -11.74 |
| 2024-07-30 | -13.76 |
| 2024-07-29 | -12.33 |
| 2024-07-26 | -13.76 |
| 2024-07-25 | -13.66 |
| 2024-07-24 | -12.14 |
| 2024-07-23 | -11.45 |
| 2024-07-22 | -10.47 |
| 2024-07-19 | -11.65 |
| 2024-07-18 | -9.93 |
| 2024-07-17 | -10.17 |
| 2024-07-16 | -10.17 |
| 2024-07-15 | -8.70 |
| 2024-07-12 | -7.32 |
| 2024-07-11 | -9.58 |
| 2024-07-10 | -11.45 |
| 2024-07-09 | -11.30 |
| 2024-07-08 | -11.15 |
| 2024-07-05 | -10.27 |
| 2024-07-04 | -9.04 |
| 2024-07-03 | -9.58 |
| 2024-07-02 | -10.61 |
| 2024-06-28 | -10.96 |
| 2024-06-27 | -10.91 |
| 2024-06-26 | -9.24 |
| 2024-06-25 | -9.43 |
| 2024-06-24 | -9.58 |
| 2024-06-21 | -9.58 |
| 2024-06-20 | -8.06 |
| 2024-06-19 | -7.57 |
| 2024-06-18 | -10.12 |
| 2024-06-17 | -10.07 |
| 2024-06-14 | -10.22 |
| 2024-06-13 | -9.29 |
| 2024-06-12 | -10.12 |
| 2024-06-11 | -9.09 |
| 2024-06-07 | -8.30 |
| 2024-06-06 | -7.81 |
| 2024-06-05 | -8.30 |
| 2024-06-04 | -8.30 |
| 2024-06-03 | -8.50 |
| 2024-05-31 | -10.07 |
| 2024-05-30 | -9.29 |
| 2024-05-29 | -8.06 |
| 2024-05-28 | -6.54 |
| 2024-05-27 | -6.63 |
| 2024-05-24 | -7.67 |
| 2024-05-23 | -6.54 |
| 2024-05-22 | -4.96 |
| 2024-05-21 | -4.91 |
| 2024-05-20 | -2.65 |
| 2024-05-17 | -3.10 |
| 2024-05-16 | -4.03 |
| 2024-05-14 | -5.50 |
| 2024-05-13 | -5.31 |
| 2024-05-10 | -6.04 |
| 2024-05-09 | -8.26 |
| 2024-05-08 | -9.53 |
| 2024-05-07 | -8.80 |
| 2024-05-06 | -8.21 |
| 2024-05-03 | -8.80 |
| 2024-05-02 | -10.02 |
| 2024-04-30 | -12.33 |
| 2024-04-29 | -12.43 |
| 2024-04-26 | -12.78 |
| 2024-04-25 | -14.68 |
| 2024-04-24 | -15.07 |
| 2024-04-23 | -16.87 |
| 2024-04-22 | -18.57 |
| 2024-04-19 | -19.74 |
| 2024-04-18 | -18.96 |
| 2024-04-17 | -19.70 |
| 2024-04-16 | -19.65 |
| 2024-04-15 | -18.04 |
| 2024-04-12 | -17.31 |
| 2024-04-11 | -15.51 |
| 2024-04-10 | -15.26 |
| 2024-04-09 | -16.77 |
| 2024-04-08 | -17.31 |
| 2024-04-05 | -17.45 |
| 2024-04-03 | -17.45 |
| 2024-04-02 | -16.43 |
| 2024-03-28 | -18.38 |
| 2024-03-27 | -19.01 |
| 2024-03-26 | -17.94 |
| 2024-03-25 | -18.72 |
| 2024-03-22 | -18.57 |
| 2024-03-21 | -16.67 |
| 2024-03-20 | -18.28 |
| 2024-03-19 | -18.38 |
| 2024-03-18 | -17.36 |
| 2024-03-15 | -17.41 |
| 2024-03-14 | -16.33 |
| 2024-03-13 | -15.60 |
| 2024-03-12 | -15.60 |
| 2024-03-11 | -18.19 |
| 2024-03-08 | -19.31 |
| 2024-03-07 | -19.99 |
| 2024-03-06 | -19.11 |
| 2024-03-05 | -20.57 |
| 2024-03-04 | -18.43 |
| 2024-03-01 | -18.53 |
| 2024-02-29 | -18.96 |
| 2024-02-28 | -18.72 |
| 2024-02-27 | -17.36 |
| 2024-02-26 | -18.28 |
| 2024-02-23 | -17.75 |
| 2024-02-22 | -17.55 |
| 2024-02-21 | -18.87 |
| 2024-02-20 | -20.18 |
| 2024-02-19 | -20.62 |
| 2024-02-16 | -19.60 |
| 2024-02-15 | -21.64 |
| 2024-02-14 | -21.94 |
| 2024-02-09 | -22.72 |
| 2024-02-08 | -22.03 |
| 2024-02-07 | -21.06 |
| 2024-02-06 | -20.67 |
| 2024-02-05 | -23.84 |
| 2024-02-02 | -23.69 |
| 2024-02-01 | -23.30 |
| 2024-01-31 | -23.89 |
| 2024-01-30 | -22.86 |
| 2024-01-29 | -20.91 |
| 2024-01-26 | -21.55 |
| 2024-01-25 | -20.33 |
| 2024-01-24 | -21.74 |
| 2024-01-23 | -24.57 |
| 2024-01-22 | -26.37 |
| 2024-01-19 | -24.76 |
| 2024-01-18 | -24.32 |
| 2024-01-17 | -24.96 |
| 2024-01-16 | -22.03 |
| 2024-01-15 | -20.18 |
| 2024-01-12 | -20.13 |
| 2024-01-11 | -19.79 |
| 2024-01-10 | -20.82 |
| 2024-01-09 | -20.38 |
| 2024-01-08 | -20.28 |
| 2024-01-05 | -18.72 |
| 2024-01-04 | -18.09 |
| 2024-01-03 | -18.19 |
| 2024-01-02 | -17.45 |
| 2023-12-29 | -16.24 |
| 2023-12-28 | -16.04 |
| 2023-12-27 | -18.33 |
| 2023-12-22 | -19.74 |
| 2023-12-21 | -18.23 |
| 2023-12-20 | -18.33 |
| 2023-12-19 | -18.96 |
| 2023-12-18 | -18.33 |
| 2023-12-15 | -17.45 |
| 2023-12-14 | -19.40 |
| 2023-12-13 | -20.28 |
| 2023-12-12 | -19.55 |
| 2023-12-11 | -20.38 |
| 2023-12-08 | -19.79 |
| 2023-12-07 | -19.74 |
| 2023-12-06 | -19.16 |
| 2023-12-05 | -19.79 |
| 2023-12-04 | -18.19 |
| 2023-12-01 | -17.31 |
| 2023-11-30 | -16.24 |
| 2023-11-29 | -16.53 |
| 2023-11-28 | -14.73 |
| 2023-11-27 | -13.90 |
| 2023-11-24 | -13.80 |
| 2023-11-23 | -12.00 |
| 2023-11-22 | -12.97 |
| 2023-11-21 | -13.07 |
| 2023-11-20 | -12.78 |
| 2023-11-17 | -14.38 |
| 2023-11-16 | -12.53 |
| 2023-11-15 | -11.31 |
| 2023-11-14 | -14.58 |
| 2023-11-13 | -14.43 |
| 2023-11-10 | -15.65 |
| 2023-11-09 | -14.09 |
| 2023-11-08 | -13.99 |
| 2023-11-07 | -13.46 |
| 2023-11-06 | -11.95 |
| 2023-11-03 | -13.46 |
| 2023-11-02 | -15.55 |
| 2023-11-01 | -16.24 |
| 2023-10-31 | -16.09 |
| 2023-10-30 | -14.58 |
| 2023-10-27 | -14.58 |
| 2023-10-26 | -16.42 |
| 2023-10-25 | -16.19 |
| 2023-10-24 | -16.85 |
| 2023-10-20 | -15.95 |
| 2023-10-19 | -15.38 |
| 2023-10-18 | -13.16 |
| 2023-10-17 | -13.07 |
| 2023-10-16 | -13.68 |
| 2023-10-13 | -12.88 |
| 2023-10-12 | -10.89 |
| 2023-10-11 | -12.36 |
| 2023-10-10 | -13.45 |
| 2023-10-09 | -14.15 |
| 2023-10-06 | -14.30 |
| 2023-10-05 | -15.71 |
| 2023-10-04 | -15.85 |
| 2023-10-03 | -15.24 |
| 2023-09-29 | -12.88 |
| 2023-09-28 | -14.96 |
| 2023-09-27 | -13.78 |
| 2023-09-26 | -14.53 |
| 2023-09-25 | -13.35 |
| 2023-09-22 | -11.65 |
| 2023-09-21 | -13.63 |
| 2023-09-20 | -12.55 |
| 2023-09-19 | -11.98 |
| 2023-09-18 | -12.41 |
| 2023-09-15 | -11.18 |
| 2023-09-14 | -11.65 |
| 2023-09-13 | -11.89 |
| 2023-09-12 | -11.84 |
| 2023-09-11 | -11.56 |
| 2023-09-07 | -11.22 |
| 2023-09-06 | -10.14 |
| 2023-09-05 | -10.14 |
| 2023-09-04 | -8.25 |
| 2023-08-31 | -10.56 |
| 2023-08-30 | -10.23 |
| 2023-08-29 | -10.09 |
| 2023-08-28 | -11.89 |
| 2023-08-25 | -12.55 |
| 2023-08-24 | -11.37 |
| 2023-08-23 | -13.02 |
| 2023-08-22 | -13.45 |
| 2023-08-21 | -14.25 |
| 2023-08-18 | -12.69 |
| 2023-08-17 | -10.80 |
| 2023-08-16 | -10.94 |
| 2023-08-15 | -9.71 |
| 2023-08-14 | -8.82 |
| 2023-08-11 | -7.30 |
| 2023-08-10 | -6.55 |
| 2023-08-09 | -6.64 |
| 2023-08-08 | -6.97 |
| 2023-08-07 | -5.32 |
| 2023-08-04 | -5.32 |
| 2023-08-03 | -5.98 |
| 2023-08-02 | -5.56 |
| 2023-08-01 | -2.96 |
| 2023-07-31 | -2.96 |
| 2023-07-28 | -3.52 |
| 2023-07-27 | -4.94 |
| 2023-07-26 | -6.17 |
| 2023-07-25 | -5.89 |
| 2023-07-24 | -9.48 |
| 2023-07-21 | -7.45 |
| 2023-07-20 | -8.34 |
| 2023-07-19 | -8.15 |
| 2023-07-18 | -7.82 |
| 2023-07-14 | -5.98 |
| 2023-07-13 | -6.22 |
| 2023-07-12 | -8.53 |
| 2023-07-11 | -9.57 |
| 2023-07-10 | -10.33 |
| 2023-07-07 | -10.89 |
| 2023-07-06 | -10.14 |
| 2023-07-05 | -8.01 |
| 2023-07-04 | -6.64 |
| 2023-07-03 | -7.21 |
| 2023-06-30 | -9.05 |
| 2023-06-29 | -8.96 |
| 2023-06-28 | -7.73 |
| 2023-06-27 | -7.96 |
| 2023-06-26 | -9.52 |
| 2023-06-23 | -9.19 |
| 2023-06-21 | -7.63 |
| 2023-06-20 | -5.89 |
| 2023-06-19 | -4.56 |
| 2023-06-16 | -3.90 |
| 2023-06-15 | -4.85 |
| 2023-06-14 | -6.93 |
| 2023-06-13 | -6.31 |
| 2023-06-12 | -6.93 |
| 2023-06-09 | -7.11 |
| 2023-06-08 | -7.63 |
| 2023-06-07 | -7.92 |
| 2023-06-06 | -8.77 |
| 2023-06-05 | -8.58 |
| 2023-06-02 | -9.33 |
| 2023-06-01 | -12.93 |
| 2023-05-31 | -12.69 |
| 2023-05-30 | -11.08 |
| 2023-05-29 | -11.27 |
| 2023-05-25 | -10.37 |
| 2023-05-24 | -8.77 |
| 2023-05-23 | -7.40 |
| 2023-05-22 | -6.26 |
| 2023-05-19 | -7.40 |
| 2023-05-18 | -6.07 |
| 2023-05-17 | -6.97 |
| 2023-05-16 | -4.94 |
| 2023-05-15 | -4.94 |
| 2023-05-12 | -6.69 |
| 2023-05-11 | -6.17 |
| 2023-05-10 | -6.12 |
| 2023-05-09 | -5.70 |
| 2023-05-08 | -3.62 |
| 2023-05-05 | -4.75 |
| 2023-05-04 | -5.22 |
| 2023-05-03 | -6.55 |
| 2023-05-02 | -5.56 |
| 2023-04-28 | -5.51 |
| 2023-04-27 | -5.79 |
| 2023-04-26 | -6.31 |
| 2023-04-25 | -6.83 |
| 2023-04-24 | -5.23 |
| 2023-04-21 | -4.85 |
| 2023-04-20 | -3.16 |
| 2023-04-19 | -3.35 |
| 2023-04-18 | -2.03 |
| 2023-04-17 | -1.18 |
| 2023-04-14 | -2.69 |
| 2023-04-13 | -3.35 |
| 2023-04-12 | -3.53 |
| 2023-04-11 | -2.59 |
| 2023-04-06 | -3.44 |
| 2023-04-04 | -3.72 |
| 2023-04-03 | -3.16 |
| 2023-03-31 | -3.25 |
| 2023-03-30 | -3.53 |
| 2023-03-29 | -4.19 |
| 2023-03-28 | -5.98 |
| 2023-03-27 | -7.06 |
| 2023-03-24 | -5.51 |
| 2023-03-23 | -4.76 |
| 2023-03-22 | -6.92 |
| 2023-03-21 | -8.52 |
| 2023-03-20 | -9.69 |
| 2023-03-17 | -7.20 |
| 2023-03-16 | -8.66 |
| 2023-03-15 | -7.01 |
| 2023-03-14 | -8.52 |
| 2023-03-13 | -6.36 |
| 2023-03-10 | -8.38 |
| 2023-03-09 | -5.23 |
| 2023-03-08 | -4.85 |
| 2023-03-07 | -2.59 |
| 2023-03-06 | -2.22 |
| 2023-03-03 | -2.31 |
| 2023-03-02 | -3.16 |
| 2023-03-01 | -2.41 |
| 2023-02-28 | -6.03 |
| 2023-02-27 | -5.60 |
| 2023-02-24 | -4.85 |
| 2023-02-23 | -3.72 |
| 2023-02-22 | -3.44 |
| 2023-02-21 | -2.78 |
| 2023-02-20 | -1.28 |
| 2023-02-17 | -1.84 |
| 2023-02-16 | -0.62 |
| 2023-02-15 | -1.56 |
| 2023-02-14 | -0.15 |
| 2023-02-13 | 0.32 |
| 2023-02-10 | 0.13 |
| 2023-02-09 | 2.29 |
| 2023-02-08 | 0.70 |
| 2023-02-07 | 0.70 |
| 2023-02-06 | 0.41 |
| 2023-02-03 | 2.39 |
| 2023-02-02 | 3.80 |
| 2023-02-01 | 4.27 |
| 2023-01-31 | 3.42 |
| 2023-01-30 | 4.46 |
| 2023-01-27 | 7.09 |
| 2023-01-26 | 6.81 |
| 2023-01-20 | 4.27 |
| 2023-01-19 | 2.39 |
| 2023-01-18 | 2.58 |
| 2023-01-17 | 2.01 |
| 2023-01-16 | 2.67 |
| 2023-01-13 | 2.76 |
| 2023-01-12 | 1.73 |
| 2023-01-11 | 1.45 |
| 2023-01-10 | 0.88 |
| 2023-01-09 | 1.07 |
| 2023-01-06 | -0.71 |
| 2023-01-05 | -0.43 |
| 2023-01-04 | -1.65 |
| 2023-01-03 | -4.76 |
| 2022-12-30 | -6.36 |
| 2022-12-29 | -6.68 |
| 2022-12-28 | -5.79 |
| 2022-12-23 | -7.39 |
| 2022-12-22 | -6.97 |
| 2022-12-21 | -9.32 |
| 2022-12-20 | -9.69 |
| 2022-12-19 | -8.28 |
| 2022-12-16 | -7.77 |
| 2022-12-15 | -8.28 |
| 2022-12-14 | -6.92 |
| 2022-12-13 | -7.25 |
| 2022-12-12 | -7.95 |
| 2022-12-09 | -5.98 |
| 2022-12-08 | -8.05 |
| 2022-12-07 | -10.77 |
| 2022-12-06 | -7.95 |
| 2022-12-05 | -8.00 |
| 2022-12-02 | -11.76 |
| 2022-12-01 | -11.06 |
| 2022-11-30 | -12.09 |
| 2022-11-29 | -13.88 |
| 2022-11-28 | -18.11 |
| 2022-11-25 | -16.89 |
| 2022-11-24 | -16.42 |
| 2022-11-23 | -17.17 |
| 2022-11-22 | -17.64 |
| 2022-11-21 | -16.46 |
| 2022-11-18 | -15.01 |
| 2022-11-17 | -14.68 |
| 2022-11-16 | -13.69 |
| 2022-11-15 | -13.27 |
| 2022-11-14 | -16.79 |
| 2022-11-11 | -18.11 |
| 2022-11-10 | -23.84 |
| 2022-11-09 | -22.62 |
| 2022-11-08 | -21.63 |
| 2022-11-07 | -21.59 |
| 2022-11-04 | -23.70 |
| 2022-11-03 | -27.51 |
| 2022-11-02 | -25.21 |
| 2022-11-01 | -26.90 |
| 2022-10-31 | -30.33 |
| 2022-10-28 | -29.77 |
| 2022-10-27 | -27.09 |
| 2022-10-26 | -27.54 |
| 2022-10-25 | -28.22 |
| 2022-10-24 | -28.22 |
| 2022-10-21 | -23.46 |
| 2022-10-20 | -23.23 |
| 2022-10-19 | -22.10 |
| 2022-10-18 | -20.33 |
| 2022-10-17 | -21.78 |
| 2022-10-14 | -21.82 |
| 2022-10-13 | -22.60 |
| 2022-10-12 | -21.28 |
| 2022-10-11 | -20.64 |
| 2022-10-10 | -19.01 |
| 2022-10-07 | -16.61 |
| 2022-10-06 | -15.34 |
| 2022-10-05 | -15.02 |
| 2022-10-03 | -19.65 |
| 2022-09-30 | -18.83 |
| 2022-09-29 | -19.24 |
| 2022-09-28 | -18.78 |
| 2022-09-27 | -15.97 |
| 2022-09-26 | -16.06 |
| 2022-09-23 | -15.70 |
| 2022-09-22 | -14.66 |
| 2022-09-21 | -13.29 |
| 2022-09-20 | -11.80 |
| 2022-09-19 | -12.93 |
| 2022-09-16 | -11.98 |
| 2022-09-15 | -11.25 |
| 2022-09-14 | -11.52 |
| 2022-09-13 | -9.39 |
| 2022-09-09 | -9.26 |
| 2022-09-08 | -11.62 |
| 2022-09-07 | -10.75 |
| 2022-09-06 | -10.12 |
| 2022-09-05 | -10.16 |
| 2022-09-02 | -9.07 |
| 2022-09-01 | -8.35 |
| 2022-08-31 | -6.99 |
| 2022-08-30 | -6.99 |
| 2022-08-29 | -6.90 |
| 2022-08-26 | -6.08 |
| 2022-08-25 | -6.99 |
| 2022-08-24 | -10.16 |
| 2022-08-23 | -9.07 |
| 2022-08-22 | -7.99 |
| 2022-08-19 | -7.80 |
| 2022-08-18 | -7.99 |
| 2022-08-17 | -7.35 |
| 2022-08-16 | -7.71 |
| 2022-08-15 | -6.62 |
| 2022-08-12 | -5.99 |
| 2022-08-11 | -6.62 |
| 2022-08-10 | -8.62 |
| 2022-08-09 | -6.99 |
| 2022-08-08 | -6.72 |
| 2022-08-05 | -6.08 |
| 2022-08-04 | -6.17 |
| 2022-08-03 | -7.99 |
| 2022-08-02 | -8.35 |
| 2022-08-01 | -6.17 |
| 2022-07-29 | -6.17 |
| 2022-07-28 | -4.17 |
| 2022-07-27 | -3.81 |
| 2022-07-26 | -2.63 |
| 2022-07-25 | -4.17 |
| 2022-07-22 | -4.26 |
| 2022-07-21 | -4.36 |
| 2022-07-20 | -2.72 |
| 2022-07-19 | -3.72 |
| 2022-07-18 | -3.09 |
| 2022-07-15 | -5.44 |
| 2022-07-14 | -3.63 |
| 2022-07-13 | -3.18 |
| 2022-07-12 | -3.09 |
| 2022-07-11 | -1.81 |
| 2022-07-08 | 0.82 |
| 2022-07-07 | 0.64 |
| 2022-07-06 | -0.09 |
| 2022-07-05 | 1.27 |
| 2022-07-04 | 1.09 |
| 2022-06-30 | 1.09 |
| 2022-06-29 | 1.54 |
| 2022-06-28 | 3.09 |
| 2022-06-27 | 2.45 |
| 2022-06-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy