Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01839 | 2019-07-11 | 2024-05-24 | 2024-06-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1839 % |
|---|---|
| 2024-06-03 | 35.82 |
| 2024-05-31 | 35.82 |
| 2024-05-30 | 35.82 |
| 2024-05-29 | 35.82 |
| 2024-05-28 | 35.82 |
| 2024-05-27 | 35.82 |
| 2024-05-24 | 35.82 |
| 2024-05-23 | 35.82 |
| 2024-05-22 | 35.82 |
| 2024-05-21 | 35.82 |
| 2024-05-20 | 35.82 |
| 2024-05-17 | 35.82 |
| 2024-05-16 | 36.00 |
| 2024-05-14 | 35.82 |
| 2024-05-13 | 36.00 |
| 2024-05-10 | 35.82 |
| 2024-05-09 | 35.82 |
| 2024-05-08 | 35.82 |
| 2024-05-07 | 36.00 |
| 2024-05-06 | 35.82 |
| 2024-05-03 | 35.64 |
| 2024-05-02 | 33.27 |
| 2024-04-30 | 34.73 |
| 2024-04-29 | 33.64 |
| 2024-04-26 | 35.09 |
| 2024-04-25 | 35.09 |
| 2024-04-24 | 34.91 |
| 2024-04-23 | 34.91 |
| 2024-04-22 | 35.09 |
| 2024-04-19 | 35.09 |
| 2024-04-18 | 34.73 |
| 2024-04-17 | 34.37 |
| 2024-04-16 | 34.55 |
| 2024-04-15 | 34.00 |
| 2024-04-12 | 34.18 |
| 2024-04-11 | 34.18 |
| 2024-04-10 | 34.00 |
| 2024-04-09 | 34.00 |
| 2024-04-08 | 33.82 |
| 2024-04-05 | 34.00 |
| 2024-04-03 | 34.00 |
| 2024-04-02 | 34.73 |
| 2024-03-28 | 33.64 |
| 2024-03-27 | 33.64 |
| 2024-03-26 | 32.18 |
| 2024-03-25 | 32.00 |
| 2024-03-22 | 32.55 |
| 2024-03-21 | 33.27 |
| 2024-03-20 | 33.27 |
| 2024-03-19 | 33.27 |
| 2024-03-18 | 33.82 |
| 2024-03-15 | 33.27 |
| 2024-03-14 | 32.73 |
| 2024-03-13 | 32.36 |
| 2024-03-12 | 32.55 |
| 2024-03-11 | 30.18 |
| 2024-03-08 | 30.18 |
| 2024-03-07 | 26.90 |
| 2024-03-06 | 26.36 |
| 2024-03-05 | 25.26 |
| 2024-03-04 | 26.17 |
| 2024-03-01 | 26.36 |
| 2024-02-29 | 26.36 |
| 2024-02-28 | 26.17 |
| 2024-02-27 | 25.63 |
| 2024-02-26 | 25.44 |
| 2024-02-23 | 25.44 |
| 2024-02-22 | 25.63 |
| 2024-02-21 | 25.08 |
| 2024-02-20 | 25.08 |
| 2024-02-19 | 25.26 |
| 2024-02-16 | 25.99 |
| 2024-02-15 | 25.44 |
| 2024-02-14 | 25.08 |
| 2024-02-09 | 25.08 |
| 2024-02-08 | 25.08 |
| 2024-02-07 | 25.26 |
| 2024-02-06 | 25.63 |
| 2024-02-05 | 24.72 |
| 2024-02-02 | 25.08 |
| 2024-02-01 | 25.44 |
| 2024-01-31 | 24.90 |
| 2024-01-30 | 25.99 |
| 2024-01-29 | 25.99 |
| 2024-01-26 | 25.08 |
| 2024-01-25 | 25.08 |
| 2024-01-24 | 25.44 |
| 2024-01-23 | 25.26 |
| 2024-01-22 | 25.26 |
| 2024-01-19 | 26.17 |
| 2024-01-18 | 26.54 |
| 2024-01-17 | 25.99 |
| 2024-01-16 | 26.36 |
| 2024-01-15 | 26.36 |
| 2024-01-12 | 26.72 |
| 2024-01-11 | 26.17 |
| 2024-01-10 | 26.17 |
| 2024-01-09 | 25.99 |
| 2024-01-08 | 25.99 |
| 2024-01-05 | 26.36 |
| 2024-01-04 | 25.99 |
| 2024-01-03 | 26.54 |
| 2024-01-02 | 25.99 |
| 2023-12-29 | 26.17 |
| 2023-12-28 | 26.17 |
| 2023-12-27 | 25.99 |
| 2023-12-22 | 26.36 |
| 2023-12-21 | 25.99 |
| 2023-12-20 | 25.81 |
| 2023-12-19 | 24.90 |
| 2023-12-18 | 25.81 |
| 2023-12-15 | 26.17 |
| 2023-12-14 | 25.08 |
| 2023-12-13 | 24.17 |
| 2023-12-12 | 25.26 |
| 2023-12-11 | 25.08 |
| 2023-12-08 | 25.26 |
| 2023-12-07 | 25.08 |
| 2023-12-06 | 25.26 |
| 2023-12-05 | 25.08 |
| 2023-12-04 | 23.99 |
| 2023-12-01 | 25.26 |
| 2023-11-30 | 25.63 |
| 2023-11-29 | 25.08 |
| 2023-11-28 | 17.25 |
| 2023-11-27 | 17.25 |
| 2023-11-24 | 19.44 |
| 2023-11-23 | 17.25 |
| 2023-11-22 | 14.16 |
| 2023-11-21 | 10.88 |
| 2023-11-20 | 10.33 |
| 2023-11-17 | 9.97 |
| 2023-11-16 | 9.24 |
| 2023-11-15 | 11.06 |
| 2023-11-14 | 9.42 |
| 2023-11-13 | 8.69 |
| 2023-11-10 | 10.15 |
| 2023-11-09 | 10.15 |
| 2023-11-08 | 6.51 |
| 2023-11-07 | 9.60 |
| 2023-11-06 | 5.78 |
| 2023-11-03 | 6.51 |
| 2023-11-02 | -0.23 |
| 2023-11-01 | 2.32 |
| 2023-10-31 | 3.23 |
| 2023-10-30 | 4.51 |
| 2023-10-27 | 5.96 |
| 2023-10-26 | 6.51 |
| 2023-10-25 | 5.60 |
| 2023-10-24 | 5.24 |
| 2023-10-20 | 6.69 |
| 2023-10-19 | 7.60 |
| 2023-10-18 | 10.33 |
| 2023-10-17 | 10.52 |
| 2023-10-16 | 12.88 |
| 2023-10-13 | 15.25 |
| 2023-10-12 | 21.62 |
| 2023-10-11 | 20.89 |
| 2023-10-10 | 20.35 |
| 2023-10-09 | 20.35 |
| 2023-10-06 | 19.25 |
| 2023-10-05 | 19.44 |
| 2023-10-04 | 17.62 |
| 2023-10-03 | 19.25 |
| 2023-09-29 | 25.08 |
| 2023-09-28 | 26.17 |
| 2023-09-27 | 25.44 |
| 2023-09-26 | 24.90 |
| 2023-09-25 | 26.36 |
| 2023-09-22 | 26.72 |
| 2023-09-21 | 26.54 |
| 2023-09-20 | 26.90 |
| 2023-09-19 | 27.08 |
| 2023-09-18 | 23.26 |
| 2023-09-15 | 19.98 |
| 2023-09-14 | 18.34 |
| 2023-09-13 | 18.71 |
| 2023-09-12 | 17.80 |
| 2023-09-11 | 16.52 |
| 2023-09-07 | 15.61 |
| 2023-09-06 | 16.71 |
| 2023-09-05 | 15.61 |
| 2023-09-04 | 16.71 |
| 2023-08-31 | 10.52 |
| 2023-08-30 | 12.34 |
| 2023-08-29 | 13.06 |
| 2023-08-28 | 10.88 |
| 2023-08-25 | 10.33 |
| 2023-08-24 | 8.88 |
| 2023-08-23 | 16.71 |
| 2023-08-22 | 14.70 |
| 2023-08-21 | 13.61 |
| 2023-08-18 | 17.80 |
| 2023-08-17 | 17.07 |
| 2023-08-16 | 15.98 |
| 2023-08-15 | 16.34 |
| 2023-08-14 | 19.62 |
| 2023-08-11 | 18.71 |
| 2023-08-10 | 21.80 |
| 2023-08-09 | 21.99 |
| 2023-08-08 | 23.81 |
| 2023-08-07 | 25.99 |
| 2023-08-04 | 25.44 |
| 2023-08-03 | 31.45 |
| 2023-08-02 | 37.83 |
| 2023-08-01 | 42.01 |
| 2023-07-31 | 41.83 |
| 2023-07-28 | 37.64 |
| 2023-07-27 | 27.45 |
| 2023-07-26 | 31.82 |
| 2023-07-25 | 34.73 |
| 2023-07-24 | 30.18 |
| 2023-07-21 | 30.91 |
| 2023-07-20 | 31.27 |
| 2023-07-19 | 34.73 |
| 2023-07-18 | 34.55 |
| 2023-07-14 | 30.18 |
| 2023-07-13 | 32.55 |
| 2023-07-12 | 36.19 |
| 2023-07-11 | 36.19 |
| 2023-07-10 | 32.18 |
| 2023-07-07 | 29.27 |
| 2023-07-06 | 34.18 |
| 2023-07-05 | 35.46 |
| 2023-07-04 | 35.28 |
| 2023-07-03 | 34.00 |
| 2023-06-30 | 23.81 |
| 2023-06-29 | 18.53 |
| 2023-06-28 | 17.25 |
| 2023-06-27 | 15.80 |
| 2023-06-26 | 10.70 |
| 2023-06-23 | 8.69 |
| 2023-06-21 | 14.34 |
| 2023-06-20 | 16.71 |
| 2023-06-19 | 16.71 |
| 2023-06-16 | 12.15 |
| 2023-06-15 | 11.61 |
| 2023-06-14 | 9.24 |
| 2023-06-13 | 12.70 |
| 2023-06-12 | 14.52 |
| 2023-06-09 | 14.88 |
| 2023-06-08 | 11.24 |
| 2023-06-07 | 8.33 |
| 2023-06-06 | 7.42 |
| 2023-06-05 | 9.97 |
| 2023-06-02 | 8.51 |
| 2023-06-01 | 4.69 |
| 2023-05-31 | 5.05 |
| 2023-05-30 | 10.15 |
| 2023-05-29 | 8.28 |
| 2023-05-25 | 10.52 |
| 2023-05-24 | 12.07 |
| 2023-05-23 | 16.90 |
| 2023-05-22 | 20.86 |
| 2023-05-19 | 22.41 |
| 2023-05-18 | 25.00 |
| 2023-05-17 | 24.48 |
| 2023-05-16 | 28.45 |
| 2023-05-15 | 28.45 |
| 2023-05-12 | 26.90 |
| 2023-05-11 | 29.31 |
| 2023-05-10 | 31.03 |
| 2023-05-09 | 24.83 |
| 2023-05-08 | 30.17 |
| 2023-05-05 | 41.38 |
| 2023-05-04 | 44.83 |
| 2023-05-03 | 45.69 |
| 2023-05-02 | 50.86 |
| 2023-04-28 | 40.17 |
| 2023-04-27 | 44.83 |
| 2023-04-26 | 31.03 |
| 2023-04-25 | 29.66 |
| 2023-04-24 | 36.55 |
| 2023-04-21 | 33.62 |
| 2023-04-20 | 33.79 |
| 2023-04-19 | 34.31 |
| 2023-04-18 | 40.52 |
| 2023-04-17 | 46.55 |
| 2023-04-14 | 50.00 |
| 2023-04-13 | 20.69 |
| 2023-04-12 | 7.76 |
| 2023-04-11 | 13.62 |
| 2023-04-06 | 7.76 |
| 2023-04-04 | 8.28 |
| 2023-04-03 | 8.62 |
| 2023-03-31 | 2.41 |
| 2023-03-30 | 5.86 |
| 2023-03-29 | 3.10 |
| 2023-03-28 | 6.72 |
| 2023-03-27 | 4.48 |
| 2023-03-24 | 4.31 |
| 2023-03-23 | 7.07 |
| 2023-03-22 | 7.93 |
| 2023-03-21 | 5.00 |
| 2023-03-20 | 9.48 |
| 2023-03-17 | 9.48 |
| 2023-03-16 | 11.03 |
| 2023-03-15 | 12.93 |
| 2023-03-14 | 15.00 |
| 2023-03-13 | 16.21 |
| 2023-03-10 | 19.66 |
| 2023-03-09 | 18.79 |
| 2023-03-08 | 12.93 |
| 2023-03-07 | 6.55 |
| 2023-03-06 | 2.24 |
| 2023-03-03 | 6.90 |
| 2023-03-02 | 5.86 |
| 2023-03-01 | 3.28 |
| 2023-02-28 | -8.62 |
| 2023-02-27 | -10.00 |
| 2023-02-24 | -10.17 |
| 2023-02-23 | -6.72 |
| 2023-02-22 | -8.79 |
| 2023-02-21 | -11.72 |
| 2023-02-20 | -10.86 |
| 2023-02-17 | -10.86 |
| 2023-02-16 | -12.41 |
| 2023-02-15 | -12.59 |
| 2023-02-14 | -12.41 |
| 2023-02-13 | -12.76 |
| 2023-02-10 | -12.59 |
| 2023-02-09 | -12.07 |
| 2023-02-08 | -12.41 |
| 2023-02-07 | -11.21 |
| 2023-02-06 | -12.59 |
| 2023-02-03 | -11.38 |
| 2023-02-02 | -10.34 |
| 2023-02-01 | -11.03 |
| 2023-01-31 | -11.55 |
| 2023-01-30 | -10.52 |
| 2023-01-27 | -9.48 |
| 2023-01-26 | -10.34 |
| 2023-01-20 | -12.07 |
| 2023-01-19 | -14.83 |
| 2023-01-18 | -14.83 |
| 2023-01-17 | -14.14 |
| 2023-01-16 | -14.66 |
| 2023-01-13 | -16.21 |
| 2023-01-12 | -13.45 |
| 2023-01-11 | -13.62 |
| 2023-01-10 | -12.07 |
| 2023-01-09 | -12.93 |
| 2023-01-06 | -14.14 |
| 2023-01-05 | -14.48 |
| 2023-01-04 | -14.66 |
| 2023-01-03 | -17.41 |
| 2022-12-30 | -17.07 |
| 2022-12-29 | -17.76 |
| 2022-12-28 | -17.76 |
| 2022-12-23 | -19.66 |
| 2022-12-22 | -18.62 |
| 2022-12-21 | -19.83 |
| 2022-12-20 | -17.59 |
| 2022-12-19 | -16.38 |
| 2022-12-16 | -15.17 |
| 2022-12-15 | -14.48 |
| 2022-12-14 | -9.48 |
| 2022-12-13 | -9.66 |
| 2022-12-12 | -9.48 |
| 2022-12-09 | -11.55 |
| 2022-12-08 | -11.90 |
| 2022-12-07 | -13.79 |
| 2022-12-06 | -12.93 |
| 2022-12-05 | -12.24 |
| 2022-12-02 | -15.17 |
| 2022-12-01 | -14.66 |
| 2022-11-30 | -14.48 |
| 2022-11-29 | -17.59 |
| 2022-11-28 | -17.93 |
| 2022-11-25 | -17.24 |
| 2022-11-24 | -15.52 |
| 2022-11-23 | -15.17 |
| 2022-11-22 | -16.55 |
| 2022-11-21 | -17.76 |
| 2022-11-18 | -16.90 |
| 2022-11-17 | -16.21 |
| 2022-11-16 | -13.62 |
| 2022-11-15 | -12.24 |
| 2022-11-14 | -13.62 |
| 2022-11-11 | -13.45 |
| 2022-11-10 | -13.28 |
| 2022-11-09 | -13.10 |
| 2022-11-08 | -12.07 |
| 2022-11-07 | -12.07 |
| 2022-11-04 | -13.97 |
| 2022-11-03 | -14.66 |
| 2022-11-02 | -12.59 |
| 2022-11-01 | -14.66 |
| 2022-10-31 | -14.48 |
| 2022-10-28 | -13.45 |
| 2022-10-27 | -13.45 |
| 2022-10-26 | -13.45 |
| 2022-10-25 | -16.03 |
| 2022-10-24 | -18.10 |
| 2022-10-21 | -17.07 |
| 2022-10-20 | -13.79 |
| 2022-10-19 | -15.17 |
| 2022-10-18 | -12.93 |
| 2022-10-17 | -12.07 |
| 2022-10-14 | -11.21 |
| 2022-10-13 | -14.48 |
| 2022-10-12 | -14.31 |
| 2022-10-11 | -14.83 |
| 2022-10-10 | -13.79 |
| 2022-10-07 | -12.76 |
| 2022-10-06 | -12.76 |
| 2022-10-05 | -12.76 |
| 2022-10-03 | -12.76 |
| 2022-09-30 | -12.07 |
| 2022-09-29 | -12.07 |
| 2022-09-28 | -12.41 |
| 2022-09-27 | -13.10 |
| 2022-09-26 | -11.21 |
| 2022-09-23 | -12.76 |
| 2022-09-22 | -12.76 |
| 2022-09-21 | -12.41 |
| 2022-09-20 | -12.07 |
| 2022-09-19 | -12.76 |
| 2022-09-16 | -13.79 |
| 2022-09-15 | -12.41 |
| 2022-09-14 | -11.55 |
| 2022-09-13 | -12.93 |
| 2022-09-09 | -12.59 |
| 2022-09-08 | -13.79 |
| 2022-09-07 | -13.45 |
| 2022-09-06 | -13.45 |
| 2022-09-05 | -13.45 |
| 2022-09-02 | -15.00 |
| 2022-09-01 | -14.66 |
| 2022-08-31 | -15.34 |
| 2022-08-30 | -13.10 |
| 2022-08-29 | -13.10 |
| 2022-08-26 | -13.10 |
| 2022-08-25 | -15.00 |
| 2022-08-24 | -16.03 |
| 2022-08-23 | -13.79 |
| 2022-08-22 | -14.48 |
| 2022-08-19 | -13.28 |
| 2022-08-18 | -13.28 |
| 2022-08-17 | -13.62 |
| 2022-08-16 | -12.76 |
| 2022-08-15 | -15.34 |
| 2022-08-12 | -14.48 |
| 2022-08-11 | -14.14 |
| 2022-08-10 | -16.21 |
| 2022-08-09 | -15.52 |
| 2022-08-08 | -17.41 |
| 2022-08-05 | -17.41 |
| 2022-08-04 | -17.93 |
| 2022-08-03 | -17.07 |
| 2022-08-02 | -17.93 |
| 2022-08-01 | -15.34 |
| 2022-07-29 | -13.10 |
| 2022-07-28 | -13.28 |
| 2022-07-27 | -12.76 |
| 2022-07-26 | -11.55 |
| 2022-07-25 | -12.07 |
| 2022-07-22 | -12.07 |
| 2022-07-21 | -12.07 |
| 2022-07-20 | -10.34 |
| 2022-07-19 | -11.90 |
| 2022-07-18 | -11.55 |
| 2022-07-15 | -12.24 |
| 2022-07-14 | -13.10 |
| 2022-07-13 | -12.59 |
| 2022-07-12 | -12.59 |
| 2022-07-11 | -11.72 |
| 2022-07-08 | -8.62 |
| 2022-07-07 | -5.00 |
| 2022-07-06 | -6.90 |
| 2022-07-05 | -8.45 |
| 2022-07-04 | -4.66 |
| 2022-06-30 | -4.83 |
| 2022-06-29 | -3.28 |
| 2022-06-28 | 3.28 |
| 2022-06-27 | 4.31 |
| 2022-06-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy