Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08168 | 2012-08-24 | 2015-03-19 | 2015-03-20 | |
| HK Main | 01468 | 2015-03-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1468 % |
|---|---|
| 2025-09-30 | -95.89 |
| 2025-09-29 | -96.17 |
| 2025-09-26 | -96.43 |
| 2025-09-25 | -96.30 |
| 2025-09-24 | -96.28 |
| 2025-09-23 | -96.15 |
| 2025-09-22 | -96.24 |
| 2025-09-19 | -96.15 |
| 2025-09-18 | -95.91 |
| 2025-09-17 | -95.83 |
| 2025-09-16 | -96.04 |
| 2025-09-15 | -95.93 |
| 2025-09-12 | -95.80 |
| 2025-09-11 | -95.76 |
| 2025-09-10 | -95.69 |
| 2025-09-09 | -95.70 |
| 2025-09-08 | -95.80 |
| 2025-09-05 | -95.59 |
| 2025-09-04 | -95.56 |
| 2025-09-03 | -95.56 |
| 2025-09-02 | -95.56 |
| 2025-09-01 | -95.52 |
| 2025-08-29 | -95.28 |
| 2025-08-28 | -95.28 |
| 2025-08-27 | -95.37 |
| 2025-08-26 | -95.37 |
| 2025-08-25 | -95.19 |
| 2025-08-22 | -95.19 |
| 2025-08-21 | -95.28 |
| 2025-08-20 | -95.28 |
| 2025-08-19 | -95.28 |
| 2025-08-18 | -95.41 |
| 2025-08-15 | -95.52 |
| 2025-08-14 | -95.46 |
| 2025-08-13 | -95.41 |
| 2025-08-12 | -95.67 |
| 2025-08-11 | -95.65 |
| 2025-08-08 | -95.54 |
| 2025-08-07 | -95.46 |
| 2025-08-06 | -95.37 |
| 2025-08-05 | -95.56 |
| 2025-08-04 | -95.50 |
| 2025-08-01 | -95.56 |
| 2025-07-31 | -95.37 |
| 2025-07-30 | -95.37 |
| 2025-07-29 | -95.19 |
| 2025-07-28 | -95.19 |
| 2025-07-25 | -94.91 |
| 2025-07-24 | -94.91 |
| 2025-07-23 | -95.00 |
| 2025-07-22 | -94.81 |
| 2025-07-21 | -94.81 |
| 2025-07-18 | -94.81 |
| 2025-07-17 | -94.72 |
| 2025-07-16 | -94.72 |
| 2025-07-15 | -94.91 |
| 2025-07-14 | -94.81 |
| 2025-07-11 | -95.00 |
| 2025-07-10 | -95.28 |
| 2025-07-09 | -95.28 |
| 2025-07-08 | -95.41 |
| 2025-07-07 | -95.46 |
| 2025-07-04 | -95.09 |
| 2025-07-03 | -95.19 |
| 2025-07-02 | -95.37 |
| 2025-06-30 | -95.46 |
| 2025-06-27 | -95.19 |
| 2025-06-26 | -95.74 |
| 2025-06-25 | -95.39 |
| 2025-06-24 | -95.93 |
| 2025-06-23 | -96.06 |
| 2025-06-20 | -96.09 |
| 2025-06-19 | -96.04 |
| 2025-06-18 | -95.87 |
| 2025-06-17 | -95.87 |
| 2025-06-16 | -95.28 |
| 2025-06-13 | -95.63 |
| 2025-06-12 | -95.44 |
| 2025-06-11 | -95.69 |
| 2025-06-10 | -95.83 |
| 2025-06-09 | -95.74 |
| 2025-06-06 | -95.70 |
| 2025-06-05 | -95.65 |
| 2025-06-04 | -95.70 |
| 2025-06-03 | -95.52 |
| 2025-06-02 | -95.37 |
| 2025-05-30 | -95.80 |
| 2025-05-29 | -95.87 |
| 2025-05-28 | -95.78 |
| 2025-05-27 | -95.80 |
| 2025-05-26 | -95.96 |
| 2025-05-23 | -95.78 |
| 2025-05-22 | -95.70 |
| 2025-05-21 | -95.93 |
| 2025-05-20 | -96.09 |
| 2025-05-19 | -96.22 |
| 2025-05-16 | -96.35 |
| 2025-05-15 | -96.26 |
| 2025-05-14 | -96.20 |
| 2025-05-13 | -95.93 |
| 2025-05-12 | -95.98 |
| 2025-05-09 | -96.11 |
| 2025-05-08 | -96.02 |
| 2025-05-07 | -95.87 |
| 2025-05-06 | -95.65 |
| 2025-05-02 | -95.80 |
| 2025-04-30 | -96.37 |
| 2025-04-29 | -96.54 |
| 2025-04-28 | -96.76 |
| 2025-04-25 | -96.61 |
| 2025-04-24 | -96.61 |
| 2025-04-23 | -96.57 |
| 2025-04-22 | -96.72 |
| 2025-04-17 | -96.74 |
| 2025-04-16 | -96.70 |
| 2025-04-15 | -96.46 |
| 2025-04-14 | -96.17 |
| 2025-04-11 | -96.17 |
| 2025-04-10 | -96.61 |
| 2025-04-09 | -97.26 |
| 2025-04-08 | -97.20 |
| 2025-04-07 | -97.78 |
| 2025-04-03 | -97.26 |
| 2025-04-02 | -96.98 |
| 2025-04-01 | -96.89 |
| 2025-03-31 | -96.78 |
| 2025-03-28 | -96.50 |
| 2025-03-27 | -96.22 |
| 2025-03-26 | -96.06 |
| 2025-03-25 | -96.15 |
| 2025-03-24 | -96.13 |
| 2025-03-21 | -96.06 |
| 2025-03-20 | -95.87 |
| 2025-03-19 | -95.69 |
| 2025-03-18 | -95.63 |
| 2025-03-17 | -95.09 |
| 2025-03-14 | -95.09 |
| 2025-03-13 | -95.00 |
| 2025-03-12 | -95.28 |
| 2025-03-11 | -95.28 |
| 2025-03-10 | -95.44 |
| 2025-03-07 | -93.06 |
| 2025-03-06 | -92.50 |
| 2025-03-05 | -92.22 |
| 2025-03-04 | -92.31 |
| 2025-03-03 | -92.22 |
| 2025-02-28 | -92.04 |
| 2025-02-27 | -91.76 |
| 2025-02-26 | -91.48 |
| 2025-02-25 | -91.39 |
| 2025-02-24 | -91.48 |
| 2025-02-21 | -91.39 |
| 2025-02-20 | -89.26 |
| 2025-02-19 | -87.22 |
| 2025-02-18 | -87.22 |
| 2025-02-17 | -86.67 |
| 2025-02-14 | -86.30 |
| 2025-02-13 | -87.04 |
| 2025-02-12 | -87.04 |
| 2025-02-11 | -86.48 |
| 2025-02-10 | -86.30 |
| 2025-02-07 | -86.30 |
| 2025-02-06 | -85.93 |
| 2025-02-05 | -85.93 |
| 2025-02-04 | -84.63 |
| 2025-02-03 | -85.19 |
| 2025-01-28 | -85.56 |
| 2025-01-27 | -86.48 |
| 2025-01-24 | -87.04 |
| 2025-01-23 | -87.22 |
| 2025-01-22 | -87.41 |
| 2025-01-21 | -87.22 |
| 2025-01-20 | -87.04 |
| 2025-01-17 | -87.04 |
| 2025-01-16 | -87.22 |
| 2025-01-15 | -87.22 |
| 2025-01-14 | -87.22 |
| 2025-01-13 | -87.41 |
| 2025-01-10 | -87.22 |
| 2025-01-09 | -86.67 |
| 2025-01-08 | -85.93 |
| 2025-01-07 | -87.78 |
| 2025-01-06 | -87.96 |
| 2025-01-03 | -88.33 |
| 2025-01-02 | -88.15 |
| 2024-12-31 | -87.22 |
| 2024-12-30 | -87.04 |
| 2024-12-27 | -87.04 |
| 2024-12-24 | -87.22 |
| 2024-12-23 | -86.67 |
| 2024-12-20 | -86.85 |
| 2024-12-19 | -86.11 |
| 2024-12-18 | -85.74 |
| 2024-12-17 | -85.19 |
| 2024-12-16 | -86.48 |
| 2024-12-13 | -87.22 |
| 2024-12-12 | -87.04 |
| 2024-12-11 | -87.22 |
| 2024-12-10 | -87.22 |
| 2024-12-09 | -86.67 |
| 2024-12-06 | -87.22 |
| 2024-12-05 | -87.41 |
| 2024-12-04 | -87.41 |
| 2024-12-03 | -87.22 |
| 2024-12-02 | -87.04 |
| 2024-11-29 | -86.85 |
| 2024-11-28 | -87.22 |
| 2024-11-27 | -87.04 |
| 2024-11-26 | -87.04 |
| 2024-11-25 | -87.22 |
| 2024-11-22 | -87.41 |
| 2024-11-21 | -86.67 |
| 2024-11-20 | -86.11 |
| 2024-11-19 | -85.93 |
| 2024-11-18 | -86.67 |
| 2024-11-15 | -86.85 |
| 2024-11-14 | -87.04 |
| 2024-11-13 | -86.67 |
| 2024-11-12 | -86.30 |
| 2024-11-11 | -85.56 |
| 2024-11-08 | -84.63 |
| 2024-11-07 | -84.44 |
| 2024-11-06 | -85.56 |
| 2024-11-05 | -85.19 |
| 2024-11-04 | -85.56 |
| 2024-11-01 | -84.63 |
| 2024-10-31 | -84.81 |
| 2024-10-30 | -85.37 |
| 2024-10-29 | -84.63 |
| 2024-10-28 | -87.04 |
| 2024-10-25 | -87.04 |
| 2024-10-24 | -86.48 |
| 2024-10-23 | -85.00 |
| 2024-10-22 | -84.44 |
| 2024-10-21 | -84.63 |
| 2024-10-18 | -83.15 |
| 2024-10-17 | -85.00 |
| 2024-10-16 | -85.56 |
| 2024-10-15 | -85.19 |
| 2024-10-14 | -83.52 |
| 2024-10-10 | -81.30 |
| 2024-10-09 | -82.04 |
| 2024-10-08 | -79.44 |
| 2024-10-07 | -68.70 |
| 2024-10-04 | -74.07 |
| 2024-10-03 | -83.70 |
| 2024-10-02 | -84.26 |
| 2024-09-30 | -82.41 |
| 2024-09-27 | -87.04 |
| 2024-09-26 | -88.15 |
| 2024-09-25 | -89.07 |
| 2024-09-24 | -91.57 |
| 2024-09-23 | -92.13 |
| 2024-09-20 | -92.22 |
| 2024-09-19 | -91.85 |
| 2024-09-17 | -92.31 |
| 2024-09-16 | -92.31 |
| 2024-09-13 | -92.78 |
| 2024-09-12 | -92.87 |
| 2024-09-11 | -92.96 |
| 2024-09-10 | -92.41 |
| 2024-09-09 | -92.13 |
| 2024-09-05 | -91.76 |
| 2024-09-04 | -91.57 |
| 2024-09-03 | -92.41 |
| 2024-09-02 | -91.67 |
| 2024-08-30 | -90.56 |
| 2024-08-29 | -90.74 |
| 2024-08-28 | -90.74 |
| 2024-08-27 | -90.00 |
| 2024-08-26 | -89.26 |
| 2024-08-23 | -88.89 |
| 2024-08-22 | -88.33 |
| 2024-08-21 | -87.59 |
| 2024-08-20 | -88.52 |
| 2024-08-19 | -88.15 |
| 2024-08-16 | -88.15 |
| 2024-08-15 | -87.96 |
| 2024-08-14 | -87.96 |
| 2024-08-13 | -87.78 |
| 2024-08-12 | -87.78 |
| 2024-08-09 | -87.04 |
| 2024-08-08 | -87.04 |
| 2024-08-07 | -86.85 |
| 2024-08-06 | -86.67 |
| 2024-08-05 | -86.67 |
| 2024-08-02 | -86.85 |
| 2024-08-01 | -86.48 |
| 2024-07-31 | -84.44 |
| 2024-07-30 | -86.67 |
| 2024-07-29 | -85.56 |
| 2024-07-26 | -85.19 |
| 2024-07-25 | -84.81 |
| 2024-07-24 | -85.56 |
| 2024-07-23 | -84.63 |
| 2024-07-22 | -84.44 |
| 2024-07-19 | -84.63 |
| 2024-07-18 | -84.26 |
| 2024-07-17 | -83.52 |
| 2024-07-16 | -83.33 |
| 2024-07-15 | -83.52 |
| 2024-07-12 | -81.85 |
| 2024-07-11 | -82.22 |
| 2024-07-10 | -83.33 |
| 2024-07-09 | -82.41 |
| 2024-07-08 | -81.67 |
| 2024-07-05 | -84.07 |
| 2024-07-04 | -82.04 |
| 2024-07-03 | -82.22 |
| 2024-07-02 | -79.44 |
| 2024-06-28 | -79.26 |
| 2024-06-27 | -78.89 |
| 2024-06-26 | -79.26 |
| 2024-06-25 | -71.85 |
| 2024-06-24 | -67.96 |
| 2024-06-21 | -66.11 |
| 2024-06-20 | -66.11 |
| 2024-06-19 | -65.93 |
| 2024-06-18 | -65.56 |
| 2024-06-17 | -64.26 |
| 2024-06-14 | -66.67 |
| 2024-06-13 | -65.19 |
| 2024-06-12 | -65.00 |
| 2024-06-11 | -61.85 |
| 2024-06-07 | -68.52 |
| 2024-06-06 | -70.37 |
| 2024-06-05 | -68.15 |
| 2024-06-04 | -65.56 |
| 2024-06-03 | -63.52 |
| 2024-05-31 | -66.30 |
| 2024-05-30 | -67.04 |
| 2024-05-29 | -70.93 |
| 2024-05-28 | -70.74 |
| 2024-05-27 | -69.44 |
| 2024-05-24 | -70.19 |
| 2024-05-23 | -65.00 |
| 2024-05-22 | -62.04 |
| 2024-05-21 | -61.85 |
| 2024-05-20 | -64.81 |
| 2024-05-17 | -70.37 |
| 2024-05-16 | -69.81 |
| 2024-05-14 | -72.22 |
| 2024-05-13 | -70.37 |
| 2024-05-10 | -80.93 |
| 2024-05-09 | -82.78 |
| 2024-05-08 | -83.15 |
| 2024-05-07 | -81.48 |
| 2024-05-06 | -83.89 |
| 2024-05-03 | -85.74 |
| 2024-05-02 | -79.81 |
| 2024-04-30 | -85.74 |
| 2024-04-29 | -85.74 |
| 2024-04-26 | -87.59 |
| 2024-04-25 | -87.96 |
| 2024-04-24 | -88.15 |
| 2024-04-23 | -87.78 |
| 2024-04-22 | -87.59 |
| 2024-04-19 | -87.78 |
| 2024-04-18 | -87.41 |
| 2024-04-17 | -87.59 |
| 2024-04-16 | -87.59 |
| 2024-04-15 | -86.67 |
| 2024-04-12 | -87.41 |
| 2024-04-11 | -87.78 |
| 2024-04-10 | -87.78 |
| 2024-04-09 | -87.22 |
| 2024-04-08 | -87.59 |
| 2024-04-05 | -85.93 |
| 2024-04-03 | -88.15 |
| 2024-04-02 | -87.41 |
| 2024-03-28 | -87.04 |
| 2024-03-27 | -87.04 |
| 2024-03-26 | -87.22 |
| 2024-03-25 | -86.67 |
| 2024-03-22 | -86.11 |
| 2024-03-21 | -85.56 |
| 2024-03-20 | -85.19 |
| 2024-03-19 | -83.89 |
| 2024-03-18 | -84.44 |
| 2024-03-15 | -84.63 |
| 2024-03-14 | -83.70 |
| 2024-03-13 | -85.00 |
| 2024-03-12 | -47.22 |
| 2024-03-11 | -47.22 |
| 2024-03-08 | -47.22 |
| 2024-03-07 | -47.22 |
| 2024-03-06 | -47.22 |
| 2024-03-05 | -47.22 |
| 2024-03-04 | -47.22 |
| 2024-03-01 | -47.22 |
| 2024-02-29 | -47.22 |
| 2024-02-28 | -47.22 |
| 2024-02-27 | -47.22 |
| 2024-02-26 | -47.22 |
| 2024-02-23 | -47.22 |
| 2024-02-22 | -47.22 |
| 2024-02-21 | -47.22 |
| 2024-02-20 | -47.22 |
| 2024-02-19 | -47.22 |
| 2024-02-16 | -47.22 |
| 2024-02-15 | -47.22 |
| 2024-02-14 | -47.22 |
| 2024-02-09 | -47.22 |
| 2024-02-08 | -47.22 |
| 2024-02-07 | -47.22 |
| 2024-02-06 | -47.22 |
| 2024-02-05 | -47.22 |
| 2024-02-02 | -47.22 |
| 2024-02-01 | -30.56 |
| 2024-01-31 | 3.70 |
| 2024-01-30 | -1.85 |
| 2024-01-29 | 12.96 |
| 2024-01-26 | -16.67 |
| 2024-01-25 | -44.44 |
| 2024-01-24 | -41.67 |
| 2024-01-23 | -37.96 |
| 2024-01-22 | -32.41 |
| 2024-01-19 | -38.89 |
| 2024-01-18 | -33.33 |
| 2024-01-17 | -47.22 |
| 2024-01-16 | -60.74 |
| 2024-01-15 | -57.96 |
| 2024-01-12 | -57.22 |
| 2024-01-11 | -54.63 |
| 2024-01-10 | -55.74 |
| 2024-01-09 | -50.00 |
| 2024-01-08 | -56.67 |
| 2024-01-05 | -53.89 |
| 2024-01-04 | -46.30 |
| 2024-01-03 | -33.33 |
| 2024-01-02 | -25.93 |
| 2023-12-29 | -7.41 |
| 2023-12-28 | 12.96 |
| 2023-12-27 | 37.04 |
| 2023-12-22 | 66.67 |
| 2023-12-21 | 77.78 |
| 2023-12-20 | 83.33 |
| 2023-12-19 | 79.63 |
| 2023-12-18 | 83.33 |
| 2023-12-15 | 87.04 |
| 2023-12-14 | 77.78 |
| 2023-12-13 | 72.22 |
| 2023-12-12 | 77.78 |
| 2023-12-11 | 85.19 |
| 2023-12-08 | 94.44 |
| 2023-12-07 | 94.44 |
| 2023-12-06 | 85.19 |
| 2023-12-05 | 70.37 |
| 2023-12-04 | 87.04 |
| 2023-12-01 | 70.37 |
| 2023-11-30 | 74.07 |
| 2023-11-29 | 62.96 |
| 2023-11-28 | 62.96 |
| 2023-11-27 | 66.67 |
| 2023-11-24 | 51.85 |
| 2023-11-23 | 46.30 |
| 2023-11-22 | 46.30 |
| 2023-11-21 | 62.96 |
| 2023-11-20 | 61.11 |
| 2023-11-17 | 62.96 |
| 2023-11-16 | 70.37 |
| 2023-11-15 | 74.07 |
| 2023-11-14 | 77.78 |
| 2023-11-13 | 74.07 |
| 2023-11-10 | 72.22 |
| 2023-11-09 | 70.37 |
| 2023-11-08 | 64.81 |
| 2023-11-07 | 64.81 |
| 2023-11-06 | 66.67 |
| 2023-11-03 | 61.11 |
| 2023-11-02 | 59.26 |
| 2023-11-01 | 57.41 |
| 2023-10-31 | 61.11 |
| 2023-10-30 | 61.11 |
| 2023-10-27 | 62.96 |
| 2023-10-26 | 66.67 |
| 2023-10-25 | 72.22 |
| 2023-10-24 | 74.07 |
| 2023-10-20 | 68.52 |
| 2023-10-19 | 62.96 |
| 2023-10-18 | 70.37 |
| 2023-10-17 | 77.78 |
| 2023-10-16 | 59.26 |
| 2023-10-13 | 68.52 |
| 2023-10-12 | 75.93 |
| 2023-10-11 | 77.78 |
| 2023-10-10 | 66.67 |
| 2023-10-09 | 59.26 |
| 2023-10-06 | 59.26 |
| 2023-10-05 | 55.56 |
| 2023-10-04 | 51.85 |
| 2023-10-03 | 57.41 |
| 2023-09-29 | 83.33 |
| 2023-09-28 | 64.81 |
| 2023-09-27 | 59.26 |
| 2023-09-26 | 70.37 |
| 2023-09-25 | 66.67 |
| 2023-09-22 | 83.33 |
| 2023-09-21 | 111.11 |
| 2023-09-20 | 109.26 |
| 2023-09-19 | 109.26 |
| 2023-09-18 | 109.26 |
| 2023-09-15 | 109.26 |
| 2023-09-14 | 112.96 |
| 2023-09-13 | 144.44 |
| 2023-09-12 | 150.00 |
| 2023-09-11 | 144.44 |
| 2023-09-07 | 166.67 |
| 2023-09-06 | 166.67 |
| 2023-09-05 | 174.07 |
| 2023-09-04 | 187.04 |
| 2023-08-31 | 185.19 |
| 2023-08-30 | 187.04 |
| 2023-08-29 | 196.30 |
| 2023-08-28 | 200.00 |
| 2023-08-25 | 218.52 |
| 2023-08-24 | 225.93 |
| 2023-08-23 | 224.07 |
| 2023-08-22 | 259.26 |
| 2023-08-21 | 274.07 |
| 2023-08-18 | 264.81 |
| 2023-08-17 | 283.33 |
| 2023-08-16 | 275.93 |
| 2023-08-15 | 274.07 |
| 2023-08-14 | 283.33 |
| 2023-08-11 | 279.63 |
| 2023-08-10 | 285.19 |
| 2023-08-09 | 259.26 |
| 2023-08-08 | 240.74 |
| 2023-08-07 | 246.30 |
| 2023-08-04 | 237.04 |
| 2023-08-03 | 238.89 |
| 2023-08-02 | 246.30 |
| 2023-08-01 | 255.56 |
| 2023-07-31 | 242.59 |
| 2023-07-28 | 238.89 |
| 2023-07-27 | 251.85 |
| 2023-07-26 | 237.04 |
| 2023-07-25 | 240.74 |
| 2023-07-24 | 244.44 |
| 2023-07-21 | 242.59 |
| 2023-07-20 | 251.85 |
| 2023-07-19 | 235.19 |
| 2023-07-18 | 229.63 |
| 2023-07-14 | 220.37 |
| 2023-07-13 | 224.07 |
| 2023-07-12 | 214.81 |
| 2023-07-11 | 220.37 |
| 2023-07-10 | 188.89 |
| 2023-07-07 | 188.89 |
| 2023-07-06 | 183.33 |
| 2023-07-05 | 161.11 |
| 2023-07-04 | 170.37 |
| 2023-07-03 | 192.59 |
| 2023-06-30 | 224.07 |
| 2023-06-29 | 224.07 |
| 2023-06-28 | 225.93 |
| 2023-06-27 | 229.63 |
| 2023-06-26 | 229.63 |
| 2023-06-23 | 233.33 |
| 2023-06-21 | 229.63 |
| 2023-06-20 | 227.78 |
| 2023-06-19 | 225.93 |
| 2023-06-16 | 225.93 |
| 2023-06-15 | 225.93 |
| 2023-06-14 | 222.22 |
| 2023-06-13 | 222.22 |
| 2023-06-12 | 229.63 |
| 2023-06-09 | 225.93 |
| 2023-06-08 | 225.93 |
| 2023-06-07 | 227.78 |
| 2023-06-06 | 224.07 |
| 2023-06-05 | 220.37 |
| 2023-06-02 | 218.52 |
| 2023-06-01 | 225.93 |
| 2023-05-31 | 262.96 |
| 2023-05-30 | 262.96 |
| 2023-05-29 | 262.96 |
| 2023-05-25 | 251.85 |
| 2023-05-24 | 251.85 |
| 2023-05-23 | 248.15 |
| 2023-05-22 | 244.44 |
| 2023-05-19 | 244.44 |
| 2023-05-18 | 244.44 |
| 2023-05-17 | 244.44 |
| 2023-05-16 | 251.85 |
| 2023-05-15 | 244.44 |
| 2023-05-12 | 242.59 |
| 2023-05-11 | 238.89 |
| 2023-05-10 | 242.59 |
| 2023-05-09 | 242.59 |
| 2023-05-08 | 246.30 |
| 2023-05-05 | 242.59 |
| 2023-05-04 | 240.74 |
| 2023-05-03 | 238.89 |
| 2023-05-02 | 240.74 |
| 2023-04-28 | 255.56 |
| 2023-04-27 | 250.00 |
| 2023-04-26 | 246.30 |
| 2023-04-25 | 242.59 |
| 2023-04-24 | 251.85 |
| 2023-04-21 | 250.00 |
| 2023-04-20 | 251.85 |
| 2023-04-19 | 248.15 |
| 2023-04-18 | 244.44 |
| 2023-04-17 | 235.19 |
| 2023-04-14 | 220.37 |
| 2023-04-13 | 220.37 |
| 2023-04-12 | 225.93 |
| 2023-04-11 | 222.22 |
| 2023-04-06 | 222.22 |
| 2023-04-04 | 218.52 |
| 2023-04-03 | 222.22 |
| 2023-03-31 | 235.19 |
| 2023-03-30 | 222.22 |
| 2023-03-29 | 214.81 |
| 2023-03-28 | 211.11 |
| 2023-03-27 | 209.26 |
| 2023-03-24 | 214.81 |
| 2023-03-23 | 233.33 |
| 2023-03-22 | 203.70 |
| 2023-03-21 | 200.00 |
| 2023-03-20 | 196.30 |
| 2023-03-17 | 192.59 |
| 2023-03-16 | 185.19 |
| 2023-03-15 | 185.19 |
| 2023-03-14 | 177.78 |
| 2023-03-13 | 172.22 |
| 2023-03-10 | 166.67 |
| 2023-03-09 | 164.81 |
| 2023-03-08 | 174.07 |
| 2023-03-07 | 181.48 |
| 2023-03-06 | 174.07 |
| 2023-03-03 | 174.07 |
| 2023-03-02 | 185.19 |
| 2023-03-01 | 198.15 |
| 2023-02-28 | 207.41 |
| 2023-02-27 | 192.59 |
| 2023-02-24 | 192.59 |
| 2023-02-23 | 194.44 |
| 2023-02-22 | 181.48 |
| 2023-02-21 | 170.37 |
| 2023-02-20 | 164.81 |
| 2023-02-17 | 168.52 |
| 2023-02-16 | 170.37 |
| 2023-02-15 | 161.11 |
| 2023-02-14 | 153.70 |
| 2023-02-13 | 146.30 |
| 2023-02-10 | 140.74 |
| 2023-02-09 | 138.89 |
| 2023-02-08 | 148.15 |
| 2023-02-07 | 151.85 |
| 2023-02-06 | 138.89 |
| 2023-02-03 | 124.07 |
| 2023-02-02 | 129.63 |
| 2023-02-01 | 131.48 |
| 2023-01-31 | 131.48 |
| 2023-01-30 | 112.96 |
| 2023-01-27 | 111.11 |
| 2023-01-26 | 101.85 |
| 2023-01-20 | 94.44 |
| 2023-01-19 | 85.19 |
| 2023-01-18 | 81.48 |
| 2023-01-17 | 70.37 |
| 2023-01-16 | 68.52 |
| 2023-01-13 | 68.52 |
| 2023-01-12 | 70.37 |
| 2023-01-11 | 62.96 |
| 2023-01-10 | 61.11 |
| 2023-01-09 | 59.26 |
| 2023-01-06 | 59.26 |
| 2023-01-05 | 61.11 |
| 2023-01-04 | 62.96 |
| 2023-01-03 | 64.81 |
| 2022-12-30 | 70.37 |
| 2022-12-29 | 66.67 |
| 2022-12-28 | 68.52 |
| 2022-12-23 | 70.37 |
| 2022-12-22 | 68.52 |
| 2022-12-21 | 62.96 |
| 2022-12-20 | 62.96 |
| 2022-12-19 | 62.96 |
| 2022-12-16 | 61.11 |
| 2022-12-15 | 61.11 |
| 2022-12-14 | 62.96 |
| 2022-12-13 | 59.26 |
| 2022-12-12 | 59.26 |
| 2022-12-09 | 61.11 |
| 2022-12-08 | 59.26 |
| 2022-12-07 | 61.11 |
| 2022-12-06 | 48.15 |
| 2022-12-05 | 51.85 |
| 2022-12-02 | 57.41 |
| 2022-12-01 | 55.56 |
| 2022-11-30 | 61.11 |
| 2022-11-29 | 53.70 |
| 2022-11-28 | 53.70 |
| 2022-11-25 | 57.41 |
| 2022-11-24 | 55.56 |
| 2022-11-23 | 62.96 |
| 2022-11-22 | 64.81 |
| 2022-11-21 | 64.81 |
| 2022-11-18 | 62.96 |
| 2022-11-17 | 64.81 |
| 2022-11-16 | 64.81 |
| 2022-11-15 | 64.81 |
| 2022-11-14 | 62.96 |
| 2022-11-11 | 57.41 |
| 2022-11-10 | 46.30 |
| 2022-11-09 | 44.44 |
| 2022-11-08 | 42.59 |
| 2022-11-07 | 46.30 |
| 2022-11-04 | 46.30 |
| 2022-11-03 | 42.59 |
| 2022-11-02 | 40.74 |
| 2022-11-01 | 42.59 |
| 2022-10-31 | 48.15 |
| 2022-10-28 | 44.44 |
| 2022-10-27 | 48.15 |
| 2022-10-26 | 44.44 |
| 2022-10-25 | 42.59 |
| 2022-10-24 | 40.74 |
| 2022-10-21 | 44.44 |
| 2022-10-20 | 33.33 |
| 2022-10-19 | 31.48 |
| 2022-10-18 | 24.07 |
| 2022-10-17 | 12.96 |
| 2022-10-14 | 9.26 |
| 2022-10-13 | 9.26 |
| 2022-10-12 | 7.41 |
| 2022-10-11 | 5.56 |
| 2022-10-10 | 5.56 |
| 2022-10-07 | 5.56 |
| 2022-10-06 | 7.41 |
| 2022-10-05 | 5.56 |
| 2022-10-03 | 3.70 |
| 2022-09-30 | -1.85 |
| 2022-09-29 | -1.85 |
| 2022-09-28 | -5.56 |
| 2022-09-27 | -7.41 |
| 2022-09-26 | -7.41 |
| 2022-09-23 | -7.41 |
| 2022-09-22 | -7.41 |
| 2022-09-21 | -5.56 |
| 2022-09-20 | -7.41 |
| 2022-09-19 | -7.41 |
| 2022-09-16 | -7.41 |
| 2022-09-15 | -5.56 |
| 2022-09-14 | -5.56 |
| 2022-09-13 | -5.56 |
| 2022-09-09 | -7.41 |
| 2022-09-08 | -5.56 |
| 2022-09-07 | -8.33 |
| 2022-09-06 | -5.56 |
| 2022-09-05 | -7.41 |
| 2022-09-02 | -5.56 |
| 2022-09-01 | -5.56 |
| 2022-08-31 | -3.70 |
| 2022-08-30 | -3.70 |
| 2022-08-29 | -3.70 |
| 2022-08-26 | -1.85 |
| 2022-08-25 | -1.85 |
| 2022-08-24 | -1.85 |
| 2022-08-23 | 0.00 |
| 2022-08-22 | 0.00 |
| 2022-08-19 | -1.85 |
| 2022-08-18 | -3.70 |
| 2022-08-17 | -1.85 |
| 2022-08-16 | 0.00 |
| 2022-08-15 | 0.00 |
| 2022-08-12 | 0.00 |
| 2022-08-11 | 0.00 |
| 2022-08-10 | 0.00 |
| 2022-08-09 | 3.70 |
| 2022-08-08 | 5.56 |
| 2022-08-05 | 3.70 |
| 2022-08-04 | 5.56 |
| 2022-08-03 | 5.56 |
| 2022-08-02 | 3.70 |
| 2022-08-01 | 5.56 |
| 2022-07-29 | 5.56 |
| 2022-07-28 | 5.56 |
| 2022-07-27 | 7.41 |
| 2022-07-26 | 5.56 |
| 2022-07-25 | 5.56 |
| 2022-07-22 | 7.41 |
| 2022-07-21 | 7.41 |
| 2022-07-20 | 7.41 |
| 2022-07-19 | 5.56 |
| 2022-07-18 | 5.56 |
| 2022-07-15 | 3.70 |
| 2022-07-14 | 5.56 |
| 2022-07-13 | 3.70 |
| 2022-07-12 | 7.41 |
| 2022-07-11 | 7.41 |
| 2022-07-08 | 9.26 |
| 2022-07-07 | 7.41 |
| 2022-07-06 | 7.41 |
| 2022-07-05 | 7.41 |
| 2022-07-04 | 7.41 |
| 2022-06-30 | 5.56 |
| 2022-06-29 | 5.56 |
| 2022-06-28 | 5.56 |
| 2022-06-27 | 5.56 |
| 2022-06-24 | 3.70 |
| 2022-06-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy