Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02208 | 2010-10-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2208 % |
|---|---|
| 2025-12-05 | 5.39 |
| 2025-12-04 | -0.60 |
| 2025-12-03 | -1.89 |
| 2025-12-02 | -0.19 |
| 2025-12-01 | -1.00 |
| 2025-11-28 | -1.16 |
| 2025-11-27 | -2.54 |
| 2025-11-26 | -0.44 |
| 2025-11-25 | -2.86 |
| 2025-11-24 | -3.03 |
| 2025-11-21 | -6.42 |
| 2025-11-20 | -1.25 |
| 2025-11-19 | -0.03 |
| 2025-11-18 | -0.28 |
| 2025-11-17 | 1.59 |
| 2025-11-14 | 4.17 |
| 2025-11-13 | 4.50 |
| 2025-11-12 | 1.59 |
| 2025-11-11 | 5.39 |
| 2025-11-10 | 5.39 |
| 2025-11-07 | 12.83 |
| 2025-11-06 | 15.66 |
| 2025-11-05 | 10.16 |
| 2025-11-04 | 6.44 |
| 2025-11-03 | 11.78 |
| 2025-10-31 | 6.76 |
| 2025-10-30 | 10.40 |
| 2025-10-28 | 5.06 |
| 2025-10-27 | 9.03 |
| 2025-10-24 | 11.53 |
| 2025-10-23 | 9.67 |
| 2025-10-22 | 8.22 |
| 2025-10-21 | 5.31 |
| 2025-10-20 | 3.53 |
| 2025-10-17 | 4.98 |
| 2025-10-16 | 15.74 |
| 2025-10-15 | 18.08 |
| 2025-10-14 | 15.09 |
| 2025-10-13 | 25.36 |
| 2025-10-10 | 20.83 |
| 2025-10-09 | 25.93 |
| 2025-10-08 | 16.14 |
| 2025-10-06 | 12.34 |
| 2025-10-03 | 13.80 |
| 2025-10-02 | 12.91 |
| 2025-09-30 | 13.23 |
| 2025-09-29 | 9.75 |
| 2025-09-26 | 8.06 |
| 2025-09-25 | 3.77 |
| 2025-09-24 | -1.41 |
| 2025-09-23 | -5.13 |
| 2025-09-22 | -1.16 |
| 2025-09-19 | -1.89 |
| 2025-09-18 | -2.38 |
| 2025-09-17 | -3.03 |
| 2025-09-16 | -12.65 |
| 2025-09-15 | -12.16 |
| 2025-09-12 | -14.27 |
| 2025-09-11 | -14.83 |
| 2025-09-10 | -13.30 |
| 2025-09-09 | -17.10 |
| 2025-09-08 | -18.07 |
| 2025-09-05 | -15.40 |
| 2025-09-04 | -28.34 |
| 2025-09-03 | -28.91 |
| 2025-09-02 | -30.69 |
| 2025-09-01 | -29.47 |
| 2025-08-29 | -28.58 |
| 2025-08-28 | -27.77 |
| 2025-08-27 | -25.83 |
| 2025-08-26 | -22.44 |
| 2025-08-25 | -23.00 |
| 2025-08-22 | -31.09 |
| 2025-08-21 | -32.22 |
| 2025-08-20 | -31.33 |
| 2025-08-19 | -32.30 |
| 2025-08-18 | -30.36 |
| 2025-08-15 | -31.17 |
| 2025-08-14 | -32.71 |
| 2025-08-13 | -31.01 |
| 2025-08-12 | -30.85 |
| 2025-08-11 | -33.68 |
| 2025-08-08 | -33.84 |
| 2025-08-07 | -39.99 |
| 2025-08-06 | -40.55 |
| 2025-08-05 | -39.74 |
| 2025-08-04 | -41.60 |
| 2025-08-01 | -41.60 |
| 2025-07-31 | -43.30 |
| 2025-07-30 | -40.72 |
| 2025-07-29 | -40.96 |
| 2025-07-28 | -42.09 |
| 2025-07-25 | -42.17 |
| 2025-07-24 | -41.04 |
| 2025-07-23 | -40.88 |
| 2025-07-22 | -39.50 |
| 2025-07-21 | -39.34 |
| 2025-07-18 | -39.18 |
| 2025-07-17 | -42.66 |
| 2025-07-16 | -43.95 |
| 2025-07-15 | -44.27 |
| 2025-07-14 | -43.79 |
| 2025-07-11 | -43.38 |
| 2025-07-10 | -42.49 |
| 2025-07-09 | -41.36 |
| 2025-07-08 | -39.34 |
| 2025-07-07 | -41.93 |
| 2025-07-04 | -41.93 |
| 2025-07-03 | -40.96 |
| 2025-07-02 | -40.47 |
| 2025-06-30 | -39.58 |
| 2025-06-27 | -39.45 |
| 2025-06-26 | -40.24 |
| 2025-06-25 | -41.43 |
| 2025-06-24 | -41.11 |
| 2025-06-23 | -42.93 |
| 2025-06-20 | -46.98 |
| 2025-06-19 | -46.58 |
| 2025-06-18 | -42.06 |
| 2025-06-17 | -42.46 |
| 2025-06-16 | -40.56 |
| 2025-06-13 | -43.41 |
| 2025-06-12 | -45.55 |
| 2025-06-11 | -45.31 |
| 2025-06-10 | -47.69 |
| 2025-06-09 | -46.98 |
| 2025-06-06 | -47.93 |
| 2025-06-05 | -49.04 |
| 2025-06-04 | -48.32 |
| 2025-06-03 | -47.29 |
| 2025-06-02 | -53.48 |
| 2025-05-30 | -51.81 |
| 2025-05-29 | -51.42 |
| 2025-05-28 | -52.13 |
| 2025-05-27 | -55.06 |
| 2025-05-26 | -55.46 |
| 2025-05-23 | -55.06 |
| 2025-05-22 | -54.51 |
| 2025-05-21 | -53.24 |
| 2025-05-20 | -53.24 |
| 2025-05-19 | -53.63 |
| 2025-05-16 | -53.63 |
| 2025-05-15 | -53.40 |
| 2025-05-14 | -52.45 |
| 2025-05-13 | -51.49 |
| 2025-05-12 | -53.08 |
| 2025-05-09 | -52.60 |
| 2025-05-08 | -54.74 |
| 2025-05-07 | -54.90 |
| 2025-05-06 | -57.84 |
| 2025-05-02 | -57.68 |
| 2025-04-30 | -57.60 |
| 2025-04-29 | -55.38 |
| 2025-04-28 | -57.04 |
| 2025-04-25 | -62.75 |
| 2025-04-24 | -62.91 |
| 2025-04-23 | -63.62 |
| 2025-04-22 | -64.65 |
| 2025-04-17 | -64.89 |
| 2025-04-16 | -65.44 |
| 2025-04-15 | -64.33 |
| 2025-04-14 | -64.65 |
| 2025-04-11 | -65.76 |
| 2025-04-10 | -66.87 |
| 2025-04-09 | -67.66 |
| 2025-04-08 | -68.38 |
| 2025-04-07 | -69.17 |
| 2025-04-03 | -61.01 |
| 2025-04-02 | -59.34 |
| 2025-04-01 | -60.77 |
| 2025-03-31 | -61.16 |
| 2025-03-28 | -59.42 |
| 2025-03-27 | -57.28 |
| 2025-03-26 | -57.20 |
| 2025-03-25 | -57.04 |
| 2025-03-24 | -55.54 |
| 2025-03-21 | -54.11 |
| 2025-03-20 | -54.59 |
| 2025-03-19 | -55.54 |
| 2025-03-18 | -55.93 |
| 2025-03-17 | -55.14 |
| 2025-03-14 | -58.39 |
| 2025-03-13 | -59.26 |
| 2025-03-12 | -58.94 |
| 2025-03-11 | -58.71 |
| 2025-03-10 | -57.99 |
| 2025-03-07 | -58.31 |
| 2025-03-06 | -58.71 |
| 2025-03-05 | -59.58 |
| 2025-03-04 | -60.05 |
| 2025-03-03 | -58.87 |
| 2025-02-28 | -59.26 |
| 2025-02-27 | -56.33 |
| 2025-02-26 | -55.62 |
| 2025-02-25 | -56.65 |
| 2025-02-24 | -60.05 |
| 2025-02-21 | -60.61 |
| 2025-02-20 | -60.45 |
| 2025-02-19 | -59.82 |
| 2025-02-18 | -59.18 |
| 2025-02-17 | -59.42 |
| 2025-02-14 | -58.94 |
| 2025-02-13 | -60.05 |
| 2025-02-12 | -58.15 |
| 2025-02-11 | -59.18 |
| 2025-02-10 | -58.79 |
| 2025-02-07 | -58.71 |
| 2025-02-06 | -59.82 |
| 2025-02-05 | -61.08 |
| 2025-02-04 | -60.05 |
| 2025-02-03 | -58.23 |
| 2025-01-28 | -56.73 |
| 2025-01-27 | -56.33 |
| 2025-01-24 | -51.49 |
| 2025-01-23 | -50.86 |
| 2025-01-22 | -51.26 |
| 2025-01-21 | -50.86 |
| 2025-01-20 | -50.94 |
| 2025-01-17 | -51.65 |
| 2025-01-16 | -51.26 |
| 2025-01-15 | -51.02 |
| 2025-01-14 | -50.86 |
| 2025-01-13 | -52.68 |
| 2025-01-10 | -52.13 |
| 2025-01-09 | -50.78 |
| 2025-01-08 | -49.12 |
| 2025-01-07 | -48.09 |
| 2025-01-06 | -48.56 |
| 2025-01-03 | -50.70 |
| 2025-01-02 | -50.62 |
| 2024-12-31 | -48.17 |
| 2024-12-30 | -47.93 |
| 2024-12-27 | -47.53 |
| 2024-12-24 | -45.00 |
| 2024-12-23 | -45.47 |
| 2024-12-20 | -44.04 |
| 2024-12-19 | -44.84 |
| 2024-12-18 | -44.68 |
| 2024-12-17 | -45.15 |
| 2024-12-16 | -44.04 |
| 2024-12-13 | -44.20 |
| 2024-12-12 | -42.46 |
| 2024-12-11 | -43.41 |
| 2024-12-10 | -43.73 |
| 2024-12-09 | -41.90 |
| 2024-12-06 | -42.06 |
| 2024-12-05 | -42.14 |
| 2024-12-04 | -42.06 |
| 2024-12-03 | -39.45 |
| 2024-12-02 | -38.18 |
| 2024-11-29 | -41.51 |
| 2024-11-28 | -44.28 |
| 2024-11-27 | -43.73 |
| 2024-11-26 | -48.72 |
| 2024-11-25 | -50.54 |
| 2024-11-22 | -54.03 |
| 2024-11-21 | -52.21 |
| 2024-11-20 | -51.81 |
| 2024-11-19 | -50.54 |
| 2024-11-18 | -51.42 |
| 2024-11-15 | -52.60 |
| 2024-11-14 | -52.60 |
| 2024-11-13 | -50.86 |
| 2024-11-12 | -49.67 |
| 2024-11-11 | -45.79 |
| 2024-11-08 | -46.58 |
| 2024-11-07 | -46.03 |
| 2024-11-06 | -46.18 |
| 2024-11-05 | -46.42 |
| 2024-11-04 | -47.85 |
| 2024-11-01 | -48.88 |
| 2024-10-31 | -47.61 |
| 2024-10-30 | -48.32 |
| 2024-10-29 | -46.34 |
| 2024-10-28 | -45.23 |
| 2024-10-25 | -44.04 |
| 2024-10-24 | -44.68 |
| 2024-10-23 | -43.01 |
| 2024-10-22 | -45.95 |
| 2024-10-21 | -49.04 |
| 2024-10-18 | -50.31 |
| 2024-10-17 | -53.24 |
| 2024-10-16 | -53.40 |
| 2024-10-15 | -53.40 |
| 2024-10-14 | -49.20 |
| 2024-10-10 | -49.12 |
| 2024-10-09 | -51.34 |
| 2024-10-08 | -48.01 |
| 2024-10-07 | -40.72 |
| 2024-10-04 | -45.07 |
| 2024-10-03 | -51.26 |
| 2024-10-02 | -51.02 |
| 2024-09-30 | -53.56 |
| 2024-09-27 | -55.54 |
| 2024-09-26 | -58.39 |
| 2024-09-25 | -59.58 |
| 2024-09-24 | -59.42 |
| 2024-09-23 | -61.01 |
| 2024-09-20 | -60.93 |
| 2024-09-19 | -61.96 |
| 2024-09-17 | -62.83 |
| 2024-09-16 | -62.99 |
| 2024-09-13 | -63.38 |
| 2024-09-12 | -64.41 |
| 2024-09-11 | -64.73 |
| 2024-09-10 | -64.57 |
| 2024-09-09 | -65.29 |
| 2024-09-05 | -62.75 |
| 2024-09-04 | -63.07 |
| 2024-09-03 | -64.18 |
| 2024-09-02 | -64.49 |
| 2024-08-30 | -64.18 |
| 2024-08-29 | -63.78 |
| 2024-08-28 | -62.35 |
| 2024-08-27 | -62.51 |
| 2024-08-26 | -64.65 |
| 2024-08-23 | -67.43 |
| 2024-08-22 | -67.82 |
| 2024-08-21 | -68.38 |
| 2024-08-20 | -68.77 |
| 2024-08-19 | -67.27 |
| 2024-08-16 | -67.90 |
| 2024-08-15 | -68.38 |
| 2024-08-14 | -68.69 |
| 2024-08-13 | -67.90 |
| 2024-08-12 | -67.50 |
| 2024-08-09 | -68.22 |
| 2024-08-08 | -68.61 |
| 2024-08-07 | -68.06 |
| 2024-08-06 | -69.49 |
| 2024-08-05 | -70.67 |
| 2024-08-02 | -70.52 |
| 2024-08-01 | -68.30 |
| 2024-07-31 | -68.06 |
| 2024-07-30 | -67.82 |
| 2024-07-29 | -66.63 |
| 2024-07-26 | -65.21 |
| 2024-07-25 | -67.90 |
| 2024-07-24 | -69.72 |
| 2024-07-23 | -71.47 |
| 2024-07-22 | -72.50 |
| 2024-07-19 | -72.74 |
| 2024-07-18 | -72.02 |
| 2024-07-17 | -72.42 |
| 2024-07-16 | -72.42 |
| 2024-07-15 | -72.26 |
| 2024-07-12 | -72.02 |
| 2024-07-11 | -72.18 |
| 2024-07-10 | -73.37 |
| 2024-07-09 | -73.21 |
| 2024-07-08 | -74.40 |
| 2024-07-05 | -74.64 |
| 2024-07-04 | -74.56 |
| 2024-07-03 | -74.16 |
| 2024-07-02 | -74.72 |
| 2024-06-28 | -74.80 |
| 2024-06-27 | -75.27 |
| 2024-06-26 | -74.64 |
| 2024-06-25 | -74.87 |
| 2024-06-24 | -74.64 |
| 2024-06-21 | -74.33 |
| 2024-06-20 | -73.79 |
| 2024-06-19 | -72.57 |
| 2024-06-18 | -72.80 |
| 2024-06-17 | -72.80 |
| 2024-06-14 | -72.11 |
| 2024-06-13 | -72.41 |
| 2024-06-12 | -72.41 |
| 2024-06-11 | -71.80 |
| 2024-06-07 | -71.03 |
| 2024-06-06 | -71.57 |
| 2024-06-05 | -71.72 |
| 2024-06-04 | -71.65 |
| 2024-06-03 | -72.57 |
| 2024-05-31 | -72.26 |
| 2024-05-30 | -71.72 |
| 2024-05-29 | -71.88 |
| 2024-05-28 | -71.34 |
| 2024-05-27 | -71.49 |
| 2024-05-24 | -72.26 |
| 2024-05-23 | -71.95 |
| 2024-05-22 | -70.80 |
| 2024-05-21 | -71.49 |
| 2024-05-20 | -70.19 |
| 2024-05-17 | -70.19 |
| 2024-05-16 | -70.50 |
| 2024-05-14 | -70.65 |
| 2024-05-13 | -69.65 |
| 2024-05-10 | -71.42 |
| 2024-05-09 | -72.72 |
| 2024-05-08 | -74.02 |
| 2024-05-07 | -72.72 |
| 2024-05-06 | -73.64 |
| 2024-05-03 | -73.41 |
| 2024-05-02 | -75.94 |
| 2024-04-30 | -75.86 |
| 2024-04-29 | -74.71 |
| 2024-04-26 | -75.55 |
| 2024-04-25 | -76.17 |
| 2024-04-24 | -76.09 |
| 2024-04-23 | -76.55 |
| 2024-04-22 | -76.78 |
| 2024-04-19 | -76.70 |
| 2024-04-18 | -76.09 |
| 2024-04-17 | -76.17 |
| 2024-04-16 | -76.86 |
| 2024-04-15 | -76.01 |
| 2024-04-12 | -76.01 |
| 2024-04-11 | -75.32 |
| 2024-04-10 | -75.32 |
| 2024-04-09 | -75.55 |
| 2024-04-08 | -76.40 |
| 2024-04-05 | -76.47 |
| 2024-04-03 | -75.86 |
| 2024-04-02 | -75.94 |
| 2024-03-28 | -77.78 |
| 2024-03-27 | -78.16 |
| 2024-03-26 | -77.39 |
| 2024-03-25 | -77.39 |
| 2024-03-22 | -77.01 |
| 2024-03-21 | -76.09 |
| 2024-03-20 | -76.40 |
| 2024-03-19 | -76.01 |
| 2024-03-18 | -75.63 |
| 2024-03-15 | -76.01 |
| 2024-03-14 | -76.01 |
| 2024-03-13 | -75.32 |
| 2024-03-12 | -74.71 |
| 2024-03-11 | -75.09 |
| 2024-03-08 | -76.40 |
| 2024-03-07 | -77.55 |
| 2024-03-06 | -76.78 |
| 2024-03-05 | -78.47 |
| 2024-03-04 | -77.32 |
| 2024-03-01 | -77.09 |
| 2024-02-29 | -77.16 |
| 2024-02-28 | -77.39 |
| 2024-02-27 | -76.24 |
| 2024-02-26 | -76.78 |
| 2024-02-23 | -77.47 |
| 2024-02-22 | -77.32 |
| 2024-02-21 | -77.78 |
| 2024-02-20 | -78.01 |
| 2024-02-19 | -78.01 |
| 2024-02-16 | -78.01 |
| 2024-02-15 | -78.93 |
| 2024-02-14 | -78.70 |
| 2024-02-09 | -78.93 |
| 2024-02-08 | -77.85 |
| 2024-02-07 | -77.78 |
| 2024-02-06 | -77.62 |
| 2024-02-05 | -78.77 |
| 2024-02-02 | -78.47 |
| 2024-02-01 | -78.16 |
| 2024-01-31 | -78.08 |
| 2024-01-30 | -77.47 |
| 2024-01-29 | -76.78 |
| 2024-01-26 | -76.40 |
| 2024-01-25 | -76.24 |
| 2024-01-24 | -77.24 |
| 2024-01-23 | -78.08 |
| 2024-01-22 | -78.70 |
| 2024-01-19 | -77.93 |
| 2024-01-18 | -77.32 |
| 2024-01-17 | -77.24 |
| 2024-01-16 | -76.01 |
| 2024-01-15 | -76.32 |
| 2024-01-12 | -76.01 |
| 2024-01-11 | -75.86 |
| 2024-01-10 | -76.01 |
| 2024-01-09 | -75.78 |
| 2024-01-08 | -75.71 |
| 2024-01-05 | -74.79 |
| 2024-01-04 | -74.71 |
| 2024-01-03 | -74.18 |
| 2024-01-02 | -73.79 |
| 2023-12-29 | -73.10 |
| 2023-12-28 | -73.26 |
| 2023-12-27 | -74.64 |
| 2023-12-22 | -74.71 |
| 2023-12-21 | -74.71 |
| 2023-12-20 | -74.79 |
| 2023-12-19 | -75.02 |
| 2023-12-18 | -74.87 |
| 2023-12-15 | -74.48 |
| 2023-12-14 | -75.48 |
| 2023-12-13 | -75.78 |
| 2023-12-12 | -74.79 |
| 2023-12-11 | -74.48 |
| 2023-12-08 | -74.25 |
| 2023-12-07 | -74.25 |
| 2023-12-06 | -73.72 |
| 2023-12-05 | -73.87 |
| 2023-12-04 | -73.56 |
| 2023-12-01 | -73.03 |
| 2023-11-30 | -72.57 |
| 2023-11-29 | -72.64 |
| 2023-11-28 | -71.88 |
| 2023-11-27 | -71.72 |
| 2023-11-24 | -71.34 |
| 2023-11-23 | -70.50 |
| 2023-11-22 | -70.96 |
| 2023-11-21 | -70.57 |
| 2023-11-20 | -70.50 |
| 2023-11-17 | -70.80 |
| 2023-11-16 | -70.57 |
| 2023-11-15 | -70.19 |
| 2023-11-14 | -70.88 |
| 2023-11-13 | -71.11 |
| 2023-11-10 | -70.73 |
| 2023-11-09 | -70.42 |
| 2023-11-08 | -70.19 |
| 2023-11-07 | -69.73 |
| 2023-11-06 | -69.27 |
| 2023-11-03 | -69.88 |
| 2023-11-02 | -70.42 |
| 2023-11-01 | -70.50 |
| 2023-10-31 | -71.42 |
| 2023-10-30 | -70.65 |
| 2023-10-27 | -71.19 |
| 2023-10-26 | -71.49 |
| 2023-10-25 | -70.80 |
| 2023-10-24 | -71.11 |
| 2023-10-20 | -72.03 |
| 2023-10-19 | -72.03 |
| 2023-10-18 | -71.49 |
| 2023-10-17 | -71.49 |
| 2023-10-16 | -71.80 |
| 2023-10-13 | -71.11 |
| 2023-10-12 | -70.11 |
| 2023-10-11 | -70.42 |
| 2023-10-10 | -71.19 |
| 2023-10-09 | -71.11 |
| 2023-10-06 | -70.80 |
| 2023-10-05 | -72.11 |
| 2023-10-04 | -72.87 |
| 2023-10-03 | -71.57 |
| 2023-09-29 | -69.73 |
| 2023-09-28 | -70.04 |
| 2023-09-27 | -70.34 |
| 2023-09-26 | -70.88 |
| 2023-09-25 | -70.80 |
| 2023-09-22 | -69.96 |
| 2023-09-21 | -71.19 |
| 2023-09-20 | -70.73 |
| 2023-09-19 | -70.34 |
| 2023-09-18 | -70.34 |
| 2023-09-15 | -69.96 |
| 2023-09-14 | -69.73 |
| 2023-09-13 | -69.96 |
| 2023-09-12 | -69.12 |
| 2023-09-11 | -68.96 |
| 2023-09-07 | -68.81 |
| 2023-09-06 | -67.97 |
| 2023-09-05 | -68.35 |
| 2023-09-04 | -67.59 |
| 2023-08-31 | -68.43 |
| 2023-08-30 | -67.89 |
| 2023-08-29 | -67.74 |
| 2023-08-28 | -68.89 |
| 2023-08-25 | -68.66 |
| 2023-08-24 | -68.58 |
| 2023-08-23 | -68.58 |
| 2023-08-22 | -67.89 |
| 2023-08-21 | -65.13 |
| 2023-08-18 | -63.98 |
| 2023-08-17 | -62.76 |
| 2023-08-16 | -63.37 |
| 2023-08-15 | -62.99 |
| 2023-08-14 | -63.22 |
| 2023-08-11 | -63.14 |
| 2023-08-10 | -61.61 |
| 2023-08-09 | -61.45 |
| 2023-08-08 | -61.30 |
| 2023-08-07 | -60.23 |
| 2023-08-04 | -60.08 |
| 2023-08-03 | -60.00 |
| 2023-08-02 | -60.00 |
| 2023-08-01 | -59.69 |
| 2023-07-31 | -59.08 |
| 2023-07-28 | -58.85 |
| 2023-07-27 | -59.69 |
| 2023-07-26 | -60.15 |
| 2023-07-25 | -59.92 |
| 2023-07-24 | -61.30 |
| 2023-07-21 | -61.15 |
| 2023-07-20 | -60.61 |
| 2023-07-19 | -61.08 |
| 2023-07-18 | -60.64 |
| 2023-07-14 | -60.71 |
| 2023-07-13 | -60.04 |
| 2023-07-12 | -60.86 |
| 2023-07-11 | -60.78 |
| 2023-07-10 | -61.61 |
| 2023-07-07 | -61.90 |
| 2023-07-06 | -61.23 |
| 2023-07-05 | -60.86 |
| 2023-07-04 | -59.96 |
| 2023-07-03 | -59.74 |
| 2023-06-30 | -59.89 |
| 2023-06-29 | -60.41 |
| 2023-06-28 | -60.49 |
| 2023-06-27 | -60.26 |
| 2023-06-26 | -59.89 |
| 2023-06-23 | -63.77 |
| 2023-06-21 | -57.20 |
| 2023-06-20 | -56.30 |
| 2023-06-19 | -55.18 |
| 2023-06-16 | -55.11 |
| 2023-06-15 | -55.63 |
| 2023-06-14 | -57.65 |
| 2023-06-13 | -57.57 |
| 2023-06-12 | -57.65 |
| 2023-06-09 | -57.20 |
| 2023-06-08 | -57.20 |
| 2023-06-07 | -57.57 |
| 2023-06-06 | -57.05 |
| 2023-06-05 | -56.30 |
| 2023-06-02 | -56.30 |
| 2023-06-01 | -57.80 |
| 2023-05-31 | -57.57 |
| 2023-05-30 | -57.65 |
| 2023-05-29 | -57.05 |
| 2023-05-25 | -55.71 |
| 2023-05-24 | -55.48 |
| 2023-05-23 | -54.88 |
| 2023-05-22 | -54.44 |
| 2023-05-19 | -55.18 |
| 2023-05-18 | -53.91 |
| 2023-05-17 | -53.91 |
| 2023-05-16 | -52.27 |
| 2023-05-15 | -53.84 |
| 2023-05-12 | -54.51 |
| 2023-05-11 | -53.24 |
| 2023-05-10 | -53.24 |
| 2023-05-09 | -53.54 |
| 2023-05-08 | -53.31 |
| 2023-05-05 | -53.76 |
| 2023-05-04 | -54.29 |
| 2023-05-03 | -56.23 |
| 2023-05-02 | -54.58 |
| 2023-04-28 | -52.04 |
| 2023-04-27 | -51.00 |
| 2023-04-26 | -51.60 |
| 2023-04-25 | -53.76 |
| 2023-04-24 | -51.45 |
| 2023-04-21 | -51.22 |
| 2023-04-20 | -50.18 |
| 2023-04-19 | -49.06 |
| 2023-04-18 | -48.68 |
| 2023-04-17 | -47.64 |
| 2023-04-14 | -49.21 |
| 2023-04-13 | -49.65 |
| 2023-04-12 | -50.18 |
| 2023-04-11 | -50.33 |
| 2023-04-06 | -51.67 |
| 2023-04-04 | -50.10 |
| 2023-04-03 | -49.80 |
| 2023-03-31 | -49.88 |
| 2023-03-30 | -49.43 |
| 2023-03-29 | -49.73 |
| 2023-03-28 | -49.36 |
| 2023-03-27 | -49.13 |
| 2023-03-24 | -48.98 |
| 2023-03-23 | -49.21 |
| 2023-03-22 | -49.65 |
| 2023-03-21 | -49.95 |
| 2023-03-20 | -50.63 |
| 2023-03-17 | -49.28 |
| 2023-03-16 | -49.95 |
| 2023-03-15 | -48.38 |
| 2023-03-14 | -49.51 |
| 2023-03-13 | -47.94 |
| 2023-03-10 | -48.31 |
| 2023-03-09 | -46.82 |
| 2023-03-08 | -44.43 |
| 2023-03-07 | -44.20 |
| 2023-03-06 | -43.16 |
| 2023-03-03 | -44.28 |
| 2023-03-02 | -43.68 |
| 2023-03-01 | -44.28 |
| 2023-02-28 | -47.19 |
| 2023-02-27 | -46.59 |
| 2023-02-24 | -47.04 |
| 2023-02-23 | -45.47 |
| 2023-02-22 | -44.50 |
| 2023-02-21 | -44.80 |
| 2023-02-20 | -44.80 |
| 2023-02-17 | -44.58 |
| 2023-02-16 | -45.10 |
| 2023-02-15 | -43.60 |
| 2023-02-14 | -42.93 |
| 2023-02-13 | -43.08 |
| 2023-02-10 | -42.19 |
| 2023-02-09 | -40.77 |
| 2023-02-08 | -42.19 |
| 2023-02-07 | -40.84 |
| 2023-02-06 | -41.74 |
| 2023-02-03 | -39.87 |
| 2023-02-02 | -38.38 |
| 2023-02-01 | -37.70 |
| 2023-01-31 | -40.24 |
| 2023-01-30 | -41.74 |
| 2023-01-27 | -40.92 |
| 2023-01-26 | -39.57 |
| 2023-01-20 | -40.62 |
| 2023-01-19 | -42.11 |
| 2023-01-18 | -41.96 |
| 2023-01-17 | -41.89 |
| 2023-01-16 | -40.92 |
| 2023-01-13 | -42.33 |
| 2023-01-12 | -41.21 |
| 2023-01-11 | -42.56 |
| 2023-01-10 | -41.59 |
| 2023-01-09 | -40.92 |
| 2023-01-06 | -42.33 |
| 2023-01-05 | -44.58 |
| 2023-01-04 | -45.40 |
| 2023-01-03 | -44.95 |
| 2022-12-30 | -48.09 |
| 2022-12-29 | -48.16 |
| 2022-12-28 | -46.44 |
| 2022-12-23 | -48.91 |
| 2022-12-22 | -47.41 |
| 2022-12-21 | -48.01 |
| 2022-12-20 | -46.97 |
| 2022-12-19 | -46.37 |
| 2022-12-16 | -45.32 |
| 2022-12-15 | -44.43 |
| 2022-12-14 | -43.60 |
| 2022-12-13 | -43.45 |
| 2022-12-12 | -41.96 |
| 2022-12-09 | -41.14 |
| 2022-12-08 | -40.32 |
| 2022-12-07 | -39.42 |
| 2022-12-06 | -34.34 |
| 2022-12-05 | -37.55 |
| 2022-12-02 | -39.79 |
| 2022-12-01 | -37.33 |
| 2022-11-30 | -37.33 |
| 2022-11-29 | -37.33 |
| 2022-11-28 | -37.26 |
| 2022-11-25 | -37.40 |
| 2022-11-24 | -37.48 |
| 2022-11-23 | -37.26 |
| 2022-11-22 | -38.15 |
| 2022-11-21 | -38.90 |
| 2022-11-18 | -38.67 |
| 2022-11-17 | -37.85 |
| 2022-11-16 | -38.00 |
| 2022-11-15 | -38.00 |
| 2022-11-14 | -40.32 |
| 2022-11-11 | -42.41 |
| 2022-11-10 | -45.25 |
| 2022-11-09 | -43.38 |
| 2022-11-08 | -43.23 |
| 2022-11-07 | -42.93 |
| 2022-11-04 | -45.40 |
| 2022-11-03 | -47.94 |
| 2022-11-02 | -46.82 |
| 2022-11-01 | -47.71 |
| 2022-10-31 | -49.13 |
| 2022-10-28 | -48.38 |
| 2022-10-27 | -41.74 |
| 2022-10-26 | -35.01 |
| 2022-10-25 | -36.06 |
| 2022-10-24 | -36.36 |
| 2022-10-21 | -33.22 |
| 2022-10-20 | -33.97 |
| 2022-10-19 | -31.80 |
| 2022-10-18 | -30.23 |
| 2022-10-17 | -33.00 |
| 2022-10-14 | -32.25 |
| 2022-10-13 | -33.97 |
| 2022-10-12 | -33.74 |
| 2022-10-11 | -35.39 |
| 2022-10-10 | -35.61 |
| 2022-10-07 | -32.55 |
| 2022-10-06 | -32.33 |
| 2022-10-05 | -29.26 |
| 2022-10-03 | -33.45 |
| 2022-09-30 | -31.95 |
| 2022-09-29 | -30.01 |
| 2022-09-28 | -30.61 |
| 2022-09-27 | -26.20 |
| 2022-09-26 | -26.05 |
| 2022-09-23 | -25.90 |
| 2022-09-22 | -22.61 |
| 2022-09-21 | -22.47 |
| 2022-09-20 | -21.27 |
| 2022-09-19 | -22.02 |
| 2022-09-16 | -22.02 |
| 2022-09-15 | -19.63 |
| 2022-09-14 | -15.74 |
| 2022-09-13 | -14.25 |
| 2022-09-09 | -12.75 |
| 2022-09-08 | -14.10 |
| 2022-09-07 | -14.10 |
| 2022-09-06 | -14.40 |
| 2022-09-05 | -16.19 |
| 2022-09-02 | -15.29 |
| 2022-09-01 | -12.90 |
| 2022-08-31 | -12.31 |
| 2022-08-30 | -9.92 |
| 2022-08-29 | -9.62 |
| 2022-08-26 | -9.62 |
| 2022-08-25 | -11.11 |
| 2022-08-24 | -12.46 |
| 2022-08-23 | -9.17 |
| 2022-08-22 | -6.03 |
| 2022-08-19 | 9.95 |
| 2022-08-18 | 8.46 |
| 2022-08-17 | 8.16 |
| 2022-08-16 | 10.85 |
| 2022-08-15 | 9.80 |
| 2022-08-12 | 9.50 |
| 2022-08-11 | 8.91 |
| 2022-08-10 | 7.71 |
| 2022-08-09 | 9.65 |
| 2022-08-08 | 8.31 |
| 2022-08-05 | 5.92 |
| 2022-08-04 | 6.97 |
| 2022-08-03 | 7.86 |
| 2022-08-02 | 3.08 |
| 2022-08-01 | 4.13 |
| 2022-07-29 | 4.57 |
| 2022-07-28 | 3.83 |
| 2022-07-27 | 4.13 |
| 2022-07-26 | 4.57 |
| 2022-07-25 | 2.63 |
| 2022-07-22 | 7.56 |
| 2022-07-21 | 5.92 |
| 2022-07-20 | 8.31 |
| 2022-07-19 | 5.77 |
| 2022-07-18 | 8.46 |
| 2022-07-15 | 8.31 |
| 2022-07-14 | 10.85 |
| 2022-07-13 | 13.84 |
| 2022-07-12 | 4.28 |
| 2022-07-11 | 3.83 |
| 2022-07-08 | 5.17 |
| 2022-07-07 | 7.41 |
| 2022-07-06 | 8.31 |
| 2022-07-05 | 10.25 |
| 2022-07-04 | 8.01 |
| 2022-06-30 | 9.65 |
| 2022-06-29 | 6.67 |
| 2022-06-28 | 10.10 |
| 2022-06-27 | 3.08 |
| 2022-06-24 | 3.23 |
| 2022-06-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy