Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03998 | 2007-10-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3998 % |
|---|---|
| 2025-09-30 | 37.78 |
| 2025-09-29 | 37.19 |
| 2025-09-26 | 34.81 |
| 2025-09-25 | 35.11 |
| 2025-09-24 | 36.29 |
| 2025-09-23 | 35.11 |
| 2025-09-22 | 39.26 |
| 2025-09-19 | 38.97 |
| 2025-09-18 | 36.59 |
| 2025-09-17 | 41.05 |
| 2025-09-16 | 37.48 |
| 2025-09-15 | 35.11 |
| 2025-09-12 | 36.59 |
| 2025-09-11 | 39.26 |
| 2025-09-10 | 36.89 |
| 2025-09-09 | 39.26 |
| 2025-09-08 | 40.15 |
| 2025-09-05 | 37.48 |
| 2025-09-04 | 33.62 |
| 2025-09-03 | 30.65 |
| 2025-09-02 | 29.76 |
| 2025-09-01 | 30.65 |
| 2025-08-29 | 33.32 |
| 2025-08-28 | 32.14 |
| 2025-08-27 | 32.14 |
| 2025-08-26 | 33.32 |
| 2025-08-25 | 38.67 |
| 2025-08-22 | 39.56 |
| 2025-08-21 | 38.97 |
| 2025-08-20 | 38.12 |
| 2025-08-19 | 39.82 |
| 2025-08-18 | 37.83 |
| 2025-08-15 | 35.85 |
| 2025-08-14 | 31.31 |
| 2025-08-13 | 30.46 |
| 2025-08-12 | 29.61 |
| 2025-08-11 | 26.49 |
| 2025-08-08 | 27.62 |
| 2025-08-07 | 27.06 |
| 2025-08-06 | 28.19 |
| 2025-08-05 | 26.49 |
| 2025-08-04 | 24.79 |
| 2025-08-01 | 23.94 |
| 2025-07-31 | 27.06 |
| 2025-07-30 | 27.91 |
| 2025-07-29 | 25.07 |
| 2025-07-28 | 27.34 |
| 2025-07-25 | 27.34 |
| 2025-07-24 | 26.20 |
| 2025-07-23 | 25.92 |
| 2025-07-22 | 26.49 |
| 2025-07-21 | 25.07 |
| 2025-07-18 | 23.94 |
| 2025-07-17 | 21.67 |
| 2025-07-16 | 21.67 |
| 2025-07-15 | 21.67 |
| 2025-07-14 | 20.53 |
| 2025-07-11 | 19.40 |
| 2025-07-10 | 23.65 |
| 2025-07-09 | 24.22 |
| 2025-07-08 | 25.64 |
| 2025-07-07 | 27.34 |
| 2025-07-04 | 27.62 |
| 2025-07-03 | 29.04 |
| 2025-07-02 | 28.76 |
| 2025-06-30 | 31.59 |
| 2025-06-27 | 26.49 |
| 2025-06-26 | 31.03 |
| 2025-06-25 | 33.86 |
| 2025-06-24 | 35.00 |
| 2025-06-23 | 32.73 |
| 2025-06-20 | 32.73 |
| 2025-06-19 | 30.17 |
| 2025-06-18 | 32.44 |
| 2025-06-17 | 31.59 |
| 2025-06-16 | 32.16 |
| 2025-06-13 | 30.74 |
| 2025-06-12 | 30.46 |
| 2025-06-11 | 29.89 |
| 2025-06-10 | 29.32 |
| 2025-06-09 | 28.19 |
| 2025-06-06 | 24.50 |
| 2025-06-05 | 24.22 |
| 2025-06-04 | 24.50 |
| 2025-06-03 | 24.50 |
| 2025-06-02 | 22.23 |
| 2025-05-30 | 24.79 |
| 2025-05-29 | 27.62 |
| 2025-05-28 | 28.47 |
| 2025-05-27 | 27.34 |
| 2025-05-26 | 25.64 |
| 2025-05-23 | 26.77 |
| 2025-05-22 | 25.35 |
| 2025-05-21 | 27.91 |
| 2025-05-20 | 27.91 |
| 2025-05-19 | 29.89 |
| 2025-05-16 | 30.46 |
| 2025-05-15 | 28.47 |
| 2025-05-14 | 24.22 |
| 2025-05-13 | 16.85 |
| 2025-05-12 | 15.99 |
| 2025-05-09 | 15.14 |
| 2025-05-08 | 14.86 |
| 2025-05-07 | 14.01 |
| 2025-05-06 | 13.44 |
| 2025-05-02 | 15.14 |
| 2025-04-30 | 14.01 |
| 2025-04-29 | 14.01 |
| 2025-04-28 | 16.56 |
| 2025-04-25 | 10.89 |
| 2025-04-24 | 10.89 |
| 2025-04-23 | 12.02 |
| 2025-04-22 | 11.17 |
| 2025-04-17 | 10.61 |
| 2025-04-16 | 8.90 |
| 2025-04-15 | 12.02 |
| 2025-04-14 | 12.88 |
| 2025-04-11 | 10.32 |
| 2025-04-10 | 11.74 |
| 2025-04-09 | 12.02 |
| 2025-04-08 | 4.65 |
| 2025-04-07 | 4.08 |
| 2025-04-03 | 13.73 |
| 2025-04-02 | 16.28 |
| 2025-04-01 | 13.73 |
| 2025-03-31 | 13.16 |
| 2025-03-28 | 14.29 |
| 2025-03-27 | 14.01 |
| 2025-03-26 | 11.74 |
| 2025-03-25 | 10.04 |
| 2025-03-24 | 11.46 |
| 2025-03-21 | 13.16 |
| 2025-03-20 | 13.73 |
| 2025-03-19 | 17.13 |
| 2025-03-18 | 17.98 |
| 2025-03-17 | 21.95 |
| 2025-03-14 | 19.97 |
| 2025-03-13 | 17.70 |
| 2025-03-12 | 20.53 |
| 2025-03-11 | 19.97 |
| 2025-03-10 | 16.28 |
| 2025-03-07 | 16.85 |
| 2025-03-06 | 9.47 |
| 2025-03-05 | 7.20 |
| 2025-03-04 | 5.50 |
| 2025-03-03 | 4.93 |
| 2025-02-28 | 7.49 |
| 2025-02-27 | 10.89 |
| 2025-02-26 | 11.17 |
| 2025-02-25 | 7.77 |
| 2025-02-24 | 10.04 |
| 2025-02-21 | 9.47 |
| 2025-02-20 | 10.61 |
| 2025-02-19 | 11.74 |
| 2025-02-18 | 9.76 |
| 2025-02-17 | 9.19 |
| 2025-02-14 | 12.02 |
| 2025-02-13 | 9.19 |
| 2025-02-12 | 10.61 |
| 2025-02-11 | 8.62 |
| 2025-02-10 | 9.76 |
| 2025-02-07 | 10.61 |
| 2025-02-06 | 5.78 |
| 2025-02-05 | 6.07 |
| 2025-02-04 | 9.19 |
| 2025-02-03 | 4.65 |
| 2025-01-28 | 6.35 |
| 2025-01-27 | 5.22 |
| 2025-01-24 | 4.08 |
| 2025-01-23 | 4.08 |
| 2025-01-22 | 2.95 |
| 2025-01-21 | 4.65 |
| 2025-01-20 | 4.37 |
| 2025-01-17 | 4.37 |
| 2025-01-16 | 2.95 |
| 2025-01-15 | 4.08 |
| 2025-01-14 | 3.52 |
| 2025-01-13 | 1.53 |
| 2025-01-10 | 1.25 |
| 2025-01-09 | 4.93 |
| 2025-01-08 | 3.23 |
| 2025-01-07 | 3.80 |
| 2025-01-06 | 3.23 |
| 2025-01-03 | 7.20 |
| 2025-01-02 | 11.17 |
| 2024-12-31 | 10.04 |
| 2024-12-30 | 14.29 |
| 2024-12-27 | 14.29 |
| 2024-12-24 | 17.41 |
| 2024-12-23 | 17.13 |
| 2024-12-20 | 15.99 |
| 2024-12-19 | 16.28 |
| 2024-12-18 | 15.99 |
| 2024-12-17 | 12.59 |
| 2024-12-16 | 13.44 |
| 2024-12-13 | 12.59 |
| 2024-12-12 | 15.66 |
| 2024-12-11 | 9.52 |
| 2024-12-10 | 13.15 |
| 2024-12-09 | 12.31 |
| 2024-12-06 | 13.15 |
| 2024-12-05 | 10.64 |
| 2024-12-04 | 11.19 |
| 2024-12-03 | 12.59 |
| 2024-12-02 | 15.39 |
| 2024-11-29 | 13.15 |
| 2024-11-28 | 17.62 |
| 2024-11-27 | 20.13 |
| 2024-11-26 | 16.50 |
| 2024-11-25 | 22.65 |
| 2024-11-22 | 21.53 |
| 2024-11-21 | 24.05 |
| 2024-11-20 | 23.77 |
| 2024-11-19 | 22.93 |
| 2024-11-18 | 19.30 |
| 2024-11-15 | 17.34 |
| 2024-11-14 | 16.78 |
| 2024-11-13 | 19.58 |
| 2024-11-12 | 21.81 |
| 2024-11-11 | 27.68 |
| 2024-11-08 | 29.35 |
| 2024-11-07 | 28.52 |
| 2024-11-06 | 26.28 |
| 2024-11-05 | 27.68 |
| 2024-11-04 | 24.33 |
| 2024-11-01 | 22.93 |
| 2024-10-31 | 21.81 |
| 2024-10-30 | 25.72 |
| 2024-10-29 | 31.31 |
| 2024-10-28 | 33.27 |
| 2024-10-25 | 35.78 |
| 2024-10-24 | 38.29 |
| 2024-10-23 | 39.97 |
| 2024-10-22 | 38.02 |
| 2024-10-21 | 35.78 |
| 2024-10-18 | 37.18 |
| 2024-10-17 | 32.71 |
| 2024-10-16 | 32.71 |
| 2024-10-15 | 34.10 |
| 2024-10-14 | 35.78 |
| 2024-10-10 | 38.57 |
| 2024-10-09 | 30.75 |
| 2024-10-08 | 30.19 |
| 2024-10-07 | 36.90 |
| 2024-10-04 | 27.68 |
| 2024-10-03 | 29.08 |
| 2024-10-02 | 29.08 |
| 2024-09-30 | 24.60 |
| 2024-09-27 | 17.06 |
| 2024-09-26 | 10.92 |
| 2024-09-25 | 5.05 |
| 2024-09-24 | 6.44 |
| 2024-09-23 | 2.81 |
| 2024-09-20 | 3.93 |
| 2024-09-19 | 1.97 |
| 2024-09-17 | 0.30 |
| 2024-09-16 | 0.58 |
| 2024-09-13 | 1.14 |
| 2024-09-12 | 0.86 |
| 2024-09-11 | 1.14 |
| 2024-09-10 | 2.81 |
| 2024-09-09 | 2.53 |
| 2024-09-05 | 4.77 |
| 2024-09-04 | 4.49 |
| 2024-09-03 | 5.89 |
| 2024-09-02 | 7.56 |
| 2024-08-30 | 7.00 |
| 2024-08-29 | 7.28 |
| 2024-08-28 | 5.61 |
| 2024-08-27 | 8.68 |
| 2024-08-26 | 7.84 |
| 2024-08-23 | 8.12 |
| 2024-08-22 | 9.52 |
| 2024-08-21 | 7.00 |
| 2024-08-20 | 5.15 |
| 2024-08-19 | 4.88 |
| 2024-08-16 | 4.61 |
| 2024-08-15 | 2.76 |
| 2024-08-14 | 3.02 |
| 2024-08-13 | 3.55 |
| 2024-08-12 | 4.61 |
| 2024-08-09 | 3.29 |
| 2024-08-08 | 3.55 |
| 2024-08-07 | 3.02 |
| 2024-08-06 | 2.76 |
| 2024-08-05 | 2.22 |
| 2024-08-02 | 3.55 |
| 2024-08-01 | 4.61 |
| 2024-07-31 | 3.82 |
| 2024-07-30 | 0.90 |
| 2024-07-29 | 0.37 |
| 2024-07-26 | -0.70 |
| 2024-07-25 | 0.63 |
| 2024-07-24 | 2.22 |
| 2024-07-23 | 2.76 |
| 2024-07-22 | 5.68 |
| 2024-07-19 | 6.47 |
| 2024-07-18 | 8.60 |
| 2024-07-17 | 9.66 |
| 2024-07-16 | 9.66 |
| 2024-07-15 | 8.33 |
| 2024-07-12 | 10.99 |
| 2024-07-11 | 10.19 |
| 2024-07-10 | 8.86 |
| 2024-07-09 | 9.13 |
| 2024-07-08 | 6.21 |
| 2024-07-05 | 8.33 |
| 2024-07-04 | 10.46 |
| 2024-07-03 | 6.47 |
| 2024-07-02 | 26.65 |
| 2024-06-28 | 29.31 |
| 2024-06-27 | 21.08 |
| 2024-06-26 | 14.97 |
| 2024-06-25 | 19.22 |
| 2024-06-24 | 18.16 |
| 2024-06-21 | 18.69 |
| 2024-06-20 | 19.48 |
| 2024-06-19 | 20.81 |
| 2024-06-18 | 20.55 |
| 2024-06-17 | 19.22 |
| 2024-06-14 | 19.48 |
| 2024-06-13 | 21.34 |
| 2024-06-12 | 19.75 |
| 2024-06-11 | 20.55 |
| 2024-06-07 | 22.93 |
| 2024-06-06 | 22.93 |
| 2024-06-05 | 20.81 |
| 2024-06-04 | 20.81 |
| 2024-06-03 | 20.81 |
| 2024-05-31 | 20.01 |
| 2024-05-30 | 23.47 |
| 2024-05-29 | 24.26 |
| 2024-05-28 | 26.92 |
| 2024-05-27 | 28.25 |
| 2024-05-24 | 26.12 |
| 2024-05-23 | 26.65 |
| 2024-05-22 | 27.98 |
| 2024-05-21 | 27.45 |
| 2024-05-20 | 27.98 |
| 2024-05-17 | 25.06 |
| 2024-05-16 | 24.53 |
| 2024-05-14 | 24.53 |
| 2024-05-13 | 21.61 |
| 2024-05-10 | 21.61 |
| 2024-05-09 | 21.87 |
| 2024-05-08 | 22.67 |
| 2024-05-07 | 23.73 |
| 2024-05-06 | 23.20 |
| 2024-05-03 | 23.20 |
| 2024-05-02 | 21.08 |
| 2024-04-30 | 20.28 |
| 2024-04-29 | 17.89 |
| 2024-04-26 | 20.55 |
| 2024-04-25 | 21.08 |
| 2024-04-24 | 21.08 |
| 2024-04-23 | 19.22 |
| 2024-04-22 | 17.36 |
| 2024-04-19 | 14.70 |
| 2024-04-18 | 8.33 |
| 2024-04-17 | 5.15 |
| 2024-04-16 | 2.49 |
| 2024-04-15 | 3.02 |
| 2024-04-12 | 4.88 |
| 2024-04-11 | 5.68 |
| 2024-04-10 | 4.88 |
| 2024-04-09 | 4.88 |
| 2024-04-08 | 5.41 |
| 2024-04-05 | 6.47 |
| 2024-04-03 | 3.82 |
| 2024-04-02 | 4.61 |
| 2024-03-28 | 3.82 |
| 2024-03-27 | 3.82 |
| 2024-03-26 | 3.02 |
| 2024-03-25 | 3.82 |
| 2024-03-22 | 7.27 |
| 2024-03-21 | 9.92 |
| 2024-03-20 | 9.39 |
| 2024-03-19 | 9.13 |
| 2024-03-18 | 10.99 |
| 2024-03-15 | 8.86 |
| 2024-03-14 | 12.05 |
| 2024-03-13 | 9.92 |
| 2024-03-12 | 10.46 |
| 2024-03-11 | 8.33 |
| 2024-03-08 | 6.47 |
| 2024-03-07 | 7.53 |
| 2024-03-06 | 5.41 |
| 2024-03-05 | 4.88 |
| 2024-03-04 | 5.15 |
| 2024-03-01 | 5.41 |
| 2024-02-29 | 4.88 |
| 2024-02-28 | 3.82 |
| 2024-02-27 | 3.29 |
| 2024-02-26 | 2.22 |
| 2024-02-23 | 3.55 |
| 2024-02-22 | 3.02 |
| 2024-02-21 | 3.02 |
| 2024-02-20 | 1.43 |
| 2024-02-19 | 1.69 |
| 2024-02-16 | 2.49 |
| 2024-02-15 | -0.43 |
| 2024-02-14 | -3.09 |
| 2024-02-09 | -2.02 |
| 2024-02-08 | -4.68 |
| 2024-02-07 | -5.21 |
| 2024-02-06 | -3.62 |
| 2024-02-05 | -7.07 |
| 2024-02-02 | -5.48 |
| 2024-02-01 | -4.94 |
| 2024-01-31 | -6.27 |
| 2024-01-30 | -5.48 |
| 2024-01-29 | -4.15 |
| 2024-01-26 | -4.15 |
| 2024-01-25 | -2.82 |
| 2024-01-24 | -5.48 |
| 2024-01-23 | -10.52 |
| 2024-01-22 | -13.18 |
| 2024-01-19 | -8.40 |
| 2024-01-18 | -8.13 |
| 2024-01-17 | -8.66 |
| 2024-01-16 | -6.80 |
| 2024-01-15 | -5.48 |
| 2024-01-12 | -6.80 |
| 2024-01-11 | -5.21 |
| 2024-01-10 | -5.48 |
| 2024-01-09 | -7.33 |
| 2024-01-08 | -7.33 |
| 2024-01-05 | -7.87 |
| 2024-01-04 | -8.66 |
| 2024-01-03 | -10.79 |
| 2024-01-02 | -9.19 |
| 2023-12-29 | -6.80 |
| 2023-12-28 | -8.13 |
| 2023-12-27 | -8.66 |
| 2023-12-22 | -8.40 |
| 2023-12-21 | -7.60 |
| 2023-12-20 | -8.40 |
| 2023-12-19 | -8.93 |
| 2023-12-18 | -9.46 |
| 2023-12-15 | -9.99 |
| 2023-12-14 | -11.32 |
| 2023-12-13 | -12.89 |
| 2023-12-12 | -11.06 |
| 2023-12-11 | -12.89 |
| 2023-12-08 | -11.32 |
| 2023-12-07 | -11.84 |
| 2023-12-06 | -12.36 |
| 2023-12-05 | -14.98 |
| 2023-12-04 | -15.76 |
| 2023-12-01 | -14.19 |
| 2023-11-30 | -14.19 |
| 2023-11-29 | -16.03 |
| 2023-11-28 | -15.24 |
| 2023-11-27 | -19.43 |
| 2023-11-24 | -19.17 |
| 2023-11-23 | -17.60 |
| 2023-11-22 | -17.60 |
| 2023-11-21 | -17.60 |
| 2023-11-20 | -17.86 |
| 2023-11-17 | -19.43 |
| 2023-11-16 | -17.33 |
| 2023-11-15 | -15.50 |
| 2023-11-14 | -15.24 |
| 2023-11-13 | -14.98 |
| 2023-11-10 | -19.17 |
| 2023-11-09 | -18.90 |
| 2023-11-08 | -18.12 |
| 2023-11-07 | -15.76 |
| 2023-11-06 | -14.46 |
| 2023-11-03 | -17.07 |
| 2023-11-02 | -19.69 |
| 2023-11-01 | -19.95 |
| 2023-10-31 | -19.17 |
| 2023-10-30 | -18.12 |
| 2023-10-27 | -15.76 |
| 2023-10-26 | -17.60 |
| 2023-10-25 | -14.72 |
| 2023-10-24 | -13.93 |
| 2023-10-20 | -13.41 |
| 2023-10-19 | -12.36 |
| 2023-10-18 | -9.75 |
| 2023-10-17 | -10.01 |
| 2023-10-16 | -11.06 |
| 2023-10-13 | -11.84 |
| 2023-10-12 | -10.27 |
| 2023-10-11 | -12.62 |
| 2023-10-10 | -15.24 |
| 2023-10-09 | -15.76 |
| 2023-10-06 | -17.60 |
| 2023-10-05 | -17.60 |
| 2023-10-04 | -16.29 |
| 2023-10-03 | -15.24 |
| 2023-09-29 | -11.84 |
| 2023-09-28 | -14.19 |
| 2023-09-27 | -14.98 |
| 2023-09-26 | -14.72 |
| 2023-09-25 | -14.98 |
| 2023-09-22 | -14.19 |
| 2023-09-21 | -14.72 |
| 2023-09-20 | -13.93 |
| 2023-09-19 | -13.41 |
| 2023-09-18 | -14.46 |
| 2023-09-15 | -14.46 |
| 2023-09-14 | -16.55 |
| 2023-09-13 | -16.81 |
| 2023-09-12 | -18.64 |
| 2023-09-11 | -19.43 |
| 2023-09-07 | -19.43 |
| 2023-09-06 | -18.38 |
| 2023-09-05 | -17.60 |
| 2023-09-04 | -17.07 |
| 2023-08-31 | -19.43 |
| 2023-08-30 | -18.90 |
| 2023-08-29 | -20.47 |
| 2023-08-28 | -23.35 |
| 2023-08-25 | -24.40 |
| 2023-08-24 | -23.09 |
| 2023-08-23 | -22.96 |
| 2023-08-22 | -21.96 |
| 2023-08-21 | -21.21 |
| 2023-08-18 | -19.71 |
| 2023-08-17 | -17.21 |
| 2023-08-16 | -17.96 |
| 2023-08-15 | -16.45 |
| 2023-08-14 | -15.70 |
| 2023-08-11 | -13.95 |
| 2023-08-10 | -13.45 |
| 2023-08-09 | -13.20 |
| 2023-08-08 | -14.20 |
| 2023-08-07 | -12.45 |
| 2023-08-04 | -11.70 |
| 2023-08-03 | -11.45 |
| 2023-08-02 | -11.95 |
| 2023-08-01 | -12.20 |
| 2023-07-31 | -10.95 |
| 2023-07-28 | -11.95 |
| 2023-07-27 | -13.45 |
| 2023-07-26 | -14.20 |
| 2023-07-25 | -13.70 |
| 2023-07-24 | -15.45 |
| 2023-07-21 | -14.95 |
| 2023-07-20 | -14.95 |
| 2023-07-19 | -14.20 |
| 2023-07-18 | -13.95 |
| 2023-07-14 | -13.20 |
| 2023-07-13 | -13.70 |
| 2023-07-12 | -14.70 |
| 2023-07-11 | -14.95 |
| 2023-07-10 | -16.70 |
| 2023-07-07 | -17.96 |
| 2023-07-06 | -17.46 |
| 2023-07-05 | -14.95 |
| 2023-07-04 | -13.70 |
| 2023-07-03 | -15.70 |
| 2023-06-30 | -17.46 |
| 2023-06-29 | -18.71 |
| 2023-06-28 | -11.45 |
| 2023-06-27 | -11.45 |
| 2023-06-26 | -13.20 |
| 2023-06-23 | -13.70 |
| 2023-06-21 | -10.20 |
| 2023-06-20 | -6.70 |
| 2023-06-19 | -6.20 |
| 2023-06-16 | -4.20 |
| 2023-06-15 | -5.45 |
| 2023-06-14 | -7.70 |
| 2023-06-13 | -10.20 |
| 2023-06-12 | -8.20 |
| 2023-06-09 | -8.95 |
| 2023-06-08 | -10.20 |
| 2023-06-07 | -9.20 |
| 2023-06-06 | -10.45 |
| 2023-06-05 | -11.70 |
| 2023-06-02 | -10.20 |
| 2023-06-01 | -17.21 |
| 2023-05-31 | -18.71 |
| 2023-05-30 | -17.21 |
| 2023-05-29 | -14.95 |
| 2023-05-25 | -15.70 |
| 2023-05-24 | -16.20 |
| 2023-05-23 | -15.70 |
| 2023-05-22 | -12.70 |
| 2023-05-19 | -10.95 |
| 2023-05-18 | -10.45 |
| 2023-05-17 | -11.20 |
| 2023-05-16 | -8.45 |
| 2023-05-15 | -7.45 |
| 2023-05-12 | -9.45 |
| 2023-05-11 | -9.20 |
| 2023-05-10 | -8.95 |
| 2023-05-09 | -8.70 |
| 2023-05-08 | -6.45 |
| 2023-05-05 | -5.45 |
| 2023-05-04 | -4.45 |
| 2023-05-03 | -4.45 |
| 2023-05-02 | -5.20 |
| 2023-04-28 | -3.45 |
| 2023-04-27 | -4.20 |
| 2023-04-26 | -5.20 |
| 2023-04-25 | -4.20 |
| 2023-04-24 | -2.45 |
| 2023-04-21 | 0.80 |
| 2023-04-20 | 0.55 |
| 2023-04-19 | 1.30 |
| 2023-04-18 | 3.06 |
| 2023-04-17 | 6.06 |
| 2023-04-14 | 7.31 |
| 2023-04-13 | 5.06 |
| 2023-04-12 | 4.31 |
| 2023-04-11 | 5.31 |
| 2023-04-06 | 6.06 |
| 2023-04-04 | 5.81 |
| 2023-04-03 | 7.81 |
| 2023-03-31 | 9.56 |
| 2023-03-30 | 8.56 |
| 2023-03-29 | 7.56 |
| 2023-03-28 | 6.56 |
| 2023-03-27 | 6.81 |
| 2023-03-24 | 8.31 |
| 2023-03-23 | 8.56 |
| 2023-03-22 | 9.81 |
| 2023-03-21 | 9.06 |
| 2023-03-20 | 7.56 |
| 2023-03-17 | 8.56 |
| 2023-03-16 | 5.06 |
| 2023-03-15 | 6.56 |
| 2023-03-14 | 6.56 |
| 2023-03-13 | 10.06 |
| 2023-03-10 | 10.56 |
| 2023-03-09 | 12.56 |
| 2023-03-08 | 12.81 |
| 2023-03-07 | 13.06 |
| 2023-03-06 | 11.31 |
| 2023-03-03 | 14.31 |
| 2023-03-02 | 9.81 |
| 2023-03-01 | 12.06 |
| 2023-02-28 | 8.81 |
| 2023-02-27 | 11.56 |
| 2023-02-24 | 13.06 |
| 2023-02-23 | 14.81 |
| 2023-02-22 | 13.81 |
| 2023-02-21 | 12.56 |
| 2023-02-20 | 11.56 |
| 2023-02-17 | 10.56 |
| 2023-02-16 | 9.06 |
| 2023-02-15 | 9.06 |
| 2023-02-14 | 10.56 |
| 2023-02-13 | 9.06 |
| 2023-02-10 | 7.56 |
| 2023-02-09 | 7.06 |
| 2023-02-08 | 5.31 |
| 2023-02-07 | 5.06 |
| 2023-02-06 | 6.31 |
| 2023-02-03 | 9.31 |
| 2023-02-02 | 10.56 |
| 2023-02-01 | 12.06 |
| 2023-01-31 | 9.06 |
| 2023-01-30 | 9.81 |
| 2023-01-27 | 14.31 |
| 2023-01-26 | 13.31 |
| 2023-01-20 | 10.31 |
| 2023-01-19 | 11.56 |
| 2023-01-18 | 9.81 |
| 2023-01-17 | 8.56 |
| 2023-01-16 | 7.56 |
| 2023-01-13 | 7.56 |
| 2023-01-12 | 6.81 |
| 2023-01-11 | 6.56 |
| 2023-01-10 | 7.56 |
| 2023-01-09 | 6.31 |
| 2023-01-06 | 1.81 |
| 2023-01-05 | -3.95 |
| 2023-01-04 | -6.20 |
| 2023-01-03 | -7.20 |
| 2022-12-30 | -7.20 |
| 2022-12-29 | -5.70 |
| 2022-12-28 | -5.45 |
| 2022-12-23 | -5.45 |
| 2022-12-22 | -4.45 |
| 2022-12-21 | -6.70 |
| 2022-12-20 | -7.20 |
| 2022-12-19 | -5.70 |
| 2022-12-16 | -3.45 |
| 2022-12-15 | -3.70 |
| 2022-12-14 | -2.95 |
| 2022-12-13 | -2.95 |
| 2022-12-12 | -3.82 |
| 2022-12-09 | -3.58 |
| 2022-12-08 | -3.58 |
| 2022-12-07 | -3.33 |
| 2022-12-06 | -1.10 |
| 2022-12-05 | -0.11 |
| 2022-12-02 | -4.81 |
| 2022-12-01 | -3.33 |
| 2022-11-30 | -5.06 |
| 2022-11-29 | -11.73 |
| 2022-11-28 | -17.92 |
| 2022-11-25 | -14.95 |
| 2022-11-24 | -5.31 |
| 2022-11-23 | -7.53 |
| 2022-11-22 | -8.27 |
| 2022-11-21 | -6.30 |
| 2022-11-18 | -4.32 |
| 2022-11-17 | -4.56 |
| 2022-11-16 | -2.83 |
| 2022-11-15 | -5.06 |
| 2022-11-14 | -8.52 |
| 2022-11-11 | -6.05 |
| 2022-11-10 | -9.01 |
| 2022-11-09 | -9.76 |
| 2022-11-08 | -9.51 |
| 2022-11-07 | -8.03 |
| 2022-11-04 | -10.00 |
| 2022-11-03 | -12.72 |
| 2022-11-02 | -9.76 |
| 2022-11-01 | -11.49 |
| 2022-10-31 | -16.18 |
| 2022-10-28 | -13.96 |
| 2022-10-27 | -12.48 |
| 2022-10-26 | -11.24 |
| 2022-10-25 | -10.99 |
| 2022-10-24 | -12.97 |
| 2022-10-21 | -1.35 |
| 2022-10-20 | -0.11 |
| 2022-10-19 | 3.84 |
| 2022-10-18 | 5.82 |
| 2022-10-17 | 4.34 |
| 2022-10-14 | 2.85 |
| 2022-10-13 | -1.10 |
| 2022-10-12 | 0.87 |
| 2022-10-11 | -0.11 |
| 2022-10-10 | 0.87 |
| 2022-10-07 | 5.57 |
| 2022-10-06 | 4.34 |
| 2022-10-05 | 3.84 |
| 2022-10-03 | -3.33 |
| 2022-09-30 | -3.82 |
| 2022-09-29 | -2.09 |
| 2022-09-28 | 0.13 |
| 2022-09-27 | -0.11 |
| 2022-09-26 | -4.07 |
| 2022-09-23 | -4.32 |
| 2022-09-22 | -0.36 |
| 2022-09-21 | -0.86 |
| 2022-09-20 | 1.86 |
| 2022-09-19 | 0.38 |
| 2022-09-16 | -0.86 |
| 2022-09-15 | 0.63 |
| 2022-09-14 | 0.38 |
| 2022-09-13 | 2.61 |
| 2022-09-09 | -0.11 |
| 2022-09-08 | -2.34 |
| 2022-09-07 | -1.10 |
| 2022-09-06 | -0.86 |
| 2022-09-05 | -0.86 |
| 2022-09-02 | -1.60 |
| 2022-09-01 | 0.13 |
| 2022-08-31 | 9.28 |
| 2022-08-30 | 6.81 |
| 2022-08-29 | 6.31 |
| 2022-08-26 | 9.03 |
| 2022-08-25 | 9.03 |
| 2022-08-24 | 6.31 |
| 2022-08-23 | 7.67 |
| 2022-08-22 | 9.35 |
| 2022-08-19 | 7.91 |
| 2022-08-18 | 7.91 |
| 2022-08-17 | 8.15 |
| 2022-08-16 | 6.71 |
| 2022-08-15 | 10.55 |
| 2022-08-12 | 11.27 |
| 2022-08-11 | 11.27 |
| 2022-08-10 | 8.63 |
| 2022-08-09 | 10.07 |
| 2022-08-08 | 11.03 |
| 2022-08-05 | 11.03 |
| 2022-08-04 | 10.07 |
| 2022-08-03 | 10.79 |
| 2022-08-02 | 10.07 |
| 2022-08-01 | 11.27 |
| 2022-07-29 | 9.83 |
| 2022-07-28 | 12.95 |
| 2022-07-27 | 12.47 |
| 2022-07-26 | 14.39 |
| 2022-07-25 | 14.15 |
| 2022-07-22 | 14.39 |
| 2022-07-21 | 15.83 |
| 2022-07-20 | 18.23 |
| 2022-07-19 | 16.55 |
| 2022-07-18 | 17.51 |
| 2022-07-15 | 14.63 |
| 2022-07-14 | 18.23 |
| 2022-07-13 | 16.07 |
| 2022-07-12 | 18.23 |
| 2022-07-11 | 19.66 |
| 2022-07-08 | 22.30 |
| 2022-07-07 | 23.02 |
| 2022-07-06 | 21.10 |
| 2022-07-05 | 20.14 |
| 2022-07-04 | 16.55 |
| 2022-06-30 | 16.79 |
| 2022-06-29 | 14.39 |
| 2022-06-28 | 16.31 |
| 2022-06-27 | 14.63 |
| 2022-06-24 | 4.80 |
| 2022-06-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy