Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00900 | 1995-09-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0900 % |
|---|---|
| 2025-10-16 | 100.08 |
| 2025-10-15 | 102.72 |
| 2025-10-14 | 96.11 |
| 2025-10-13 | 95.34 |
| 2025-10-10 | 95.34 |
| 2025-10-09 | 94.57 |
| 2025-10-08 | 92.52 |
| 2025-10-06 | 91.24 |
| 2025-10-03 | 92.01 |
| 2025-10-02 | 92.01 |
| 2025-09-30 | 87.92 |
| 2025-09-29 | 83.31 |
| 2025-09-26 | 83.05 |
| 2025-09-25 | 83.56 |
| 2025-09-24 | 82.54 |
| 2025-09-23 | 81.77 |
| 2025-09-22 | 80.49 |
| 2025-09-19 | 82.54 |
| 2025-09-18 | 83.82 |
| 2025-09-17 | 84.08 |
| 2025-09-16 | 83.05 |
| 2025-09-15 | 82.03 |
| 2025-09-12 | 82.28 |
| 2025-09-11 | 82.80 |
| 2025-09-10 | 81.52 |
| 2025-09-09 | 81.00 |
| 2025-09-08 | 81.77 |
| 2025-09-05 | 82.03 |
| 2025-09-04 | 80.75 |
| 2025-09-03 | 81.52 |
| 2025-09-02 | 81.77 |
| 2025-09-01 | 81.26 |
| 2025-08-29 | 81.77 |
| 2025-08-28 | 82.80 |
| 2025-08-27 | 82.80 |
| 2025-08-26 | 83.82 |
| 2025-08-25 | 84.08 |
| 2025-08-22 | 84.84 |
| 2025-08-21 | 85.87 |
| 2025-08-20 | 85.10 |
| 2025-08-19 | 85.87 |
| 2025-08-18 | 86.12 |
| 2025-08-15 | 87.66 |
| 2025-08-14 | 87.66 |
| 2025-08-13 | 86.89 |
| 2025-08-12 | 86.89 |
| 2025-08-11 | 87.40 |
| 2025-08-08 | 86.89 |
| 2025-08-07 | 86.38 |
| 2025-08-06 | 86.89 |
| 2025-08-05 | 84.59 |
| 2025-08-04 | 83.05 |
| 2025-08-01 | 87.40 |
| 2025-07-31 | 88.17 |
| 2025-07-30 | 88.17 |
| 2025-07-29 | 88.68 |
| 2025-07-28 | 89.45 |
| 2025-07-25 | 87.92 |
| 2025-07-24 | 87.92 |
| 2025-07-23 | 88.43 |
| 2025-07-22 | 84.08 |
| 2025-07-21 | 81.52 |
| 2025-07-18 | 79.72 |
| 2025-07-17 | 80.49 |
| 2025-07-16 | 80.49 |
| 2025-07-15 | 81.00 |
| 2025-07-14 | 80.23 |
| 2025-07-11 | 81.00 |
| 2025-07-10 | 78.95 |
| 2025-07-09 | 77.93 |
| 2025-07-08 | 77.93 |
| 2025-07-07 | 80.49 |
| 2025-07-04 | 80.49 |
| 2025-07-03 | 80.74 |
| 2025-07-02 | 81.73 |
| 2025-06-30 | 80.49 |
| 2025-06-27 | 83.21 |
| 2025-06-26 | 77.03 |
| 2025-06-25 | 78.27 |
| 2025-06-24 | 71.84 |
| 2025-06-23 | 71.34 |
| 2025-06-20 | 70.60 |
| 2025-06-19 | 68.62 |
| 2025-06-18 | 69.36 |
| 2025-06-17 | 66.15 |
| 2025-06-16 | 68.62 |
| 2025-06-13 | 71.59 |
| 2025-06-12 | 67.63 |
| 2025-06-11 | 63.93 |
| 2025-06-10 | 63.43 |
| 2025-06-09 | 63.68 |
| 2025-06-06 | 60.22 |
| 2025-06-05 | 59.72 |
| 2025-06-04 | 59.23 |
| 2025-06-03 | 58.73 |
| 2025-06-02 | 56.51 |
| 2025-05-30 | 57.00 |
| 2025-05-29 | 57.74 |
| 2025-05-28 | 58.73 |
| 2025-05-27 | 58.24 |
| 2025-05-26 | 57.25 |
| 2025-05-23 | 58.24 |
| 2025-05-22 | 57.74 |
| 2025-05-21 | 58.98 |
| 2025-05-20 | 58.49 |
| 2025-05-19 | 58.73 |
| 2025-05-16 | 58.98 |
| 2025-05-15 | 58.49 |
| 2025-05-14 | 59.72 |
| 2025-05-13 | 56.26 |
| 2025-05-12 | 56.26 |
| 2025-05-09 | 56.26 |
| 2025-05-08 | 55.77 |
| 2025-05-07 | 57.99 |
| 2025-05-06 | 55.02 |
| 2025-05-02 | 53.54 |
| 2025-04-30 | 53.29 |
| 2025-04-29 | 53.05 |
| 2025-04-28 | 49.58 |
| 2025-04-25 | 48.35 |
| 2025-04-24 | 50.57 |
| 2025-04-23 | 49.58 |
| 2025-04-22 | 48.10 |
| 2025-04-17 | 46.87 |
| 2025-04-16 | 47.11 |
| 2025-04-15 | 48.35 |
| 2025-04-14 | 47.85 |
| 2025-04-11 | 46.87 |
| 2025-04-10 | 47.11 |
| 2025-04-09 | 46.12 |
| 2025-04-08 | 46.62 |
| 2025-04-07 | 45.88 |
| 2025-04-03 | 50.82 |
| 2025-04-02 | 50.57 |
| 2025-04-01 | 49.83 |
| 2025-03-31 | 50.57 |
| 2025-03-28 | 50.57 |
| 2025-03-27 | 47.85 |
| 2025-03-26 | 49.34 |
| 2025-03-25 | 47.85 |
| 2025-03-24 | 48.35 |
| 2025-03-21 | 49.34 |
| 2025-03-20 | 49.58 |
| 2025-03-19 | 48.84 |
| 2025-03-18 | 48.84 |
| 2025-03-17 | 48.84 |
| 2025-03-14 | 48.60 |
| 2025-03-13 | 47.61 |
| 2025-03-12 | 47.85 |
| 2025-03-11 | 47.85 |
| 2025-03-10 | 48.60 |
| 2025-03-07 | 49.09 |
| 2025-03-06 | 47.36 |
| 2025-03-05 | 49.09 |
| 2025-03-04 | 48.10 |
| 2025-03-03 | 48.10 |
| 2025-02-28 | 47.61 |
| 2025-02-27 | 47.61 |
| 2025-02-26 | 46.12 |
| 2025-02-25 | 46.87 |
| 2025-02-24 | 46.87 |
| 2025-02-21 | 46.87 |
| 2025-02-20 | 47.11 |
| 2025-02-19 | 46.37 |
| 2025-02-18 | 45.38 |
| 2025-02-17 | 43.90 |
| 2025-02-14 | 42.91 |
| 2025-02-13 | 42.66 |
| 2025-02-12 | 42.17 |
| 2025-02-11 | 42.91 |
| 2025-02-10 | 42.41 |
| 2025-02-07 | 42.17 |
| 2025-02-06 | 42.17 |
| 2025-02-05 | 43.40 |
| 2025-02-04 | 42.91 |
| 2025-02-03 | 43.40 |
| 2025-01-28 | 42.41 |
| 2025-01-27 | 42.41 |
| 2025-01-24 | 41.92 |
| 2025-01-23 | 41.67 |
| 2025-01-22 | 42.17 |
| 2025-01-21 | 43.16 |
| 2025-01-20 | 42.91 |
| 2025-01-17 | 42.41 |
| 2025-01-16 | 42.41 |
| 2025-01-15 | 42.17 |
| 2025-01-14 | 42.17 |
| 2025-01-13 | 41.92 |
| 2025-01-10 | 43.65 |
| 2025-01-09 | 43.65 |
| 2025-01-08 | 42.66 |
| 2025-01-07 | 43.40 |
| 2025-01-06 | 44.15 |
| 2025-01-03 | 44.39 |
| 2025-01-02 | 44.39 |
| 2024-12-31 | 44.39 |
| 2024-12-30 | 44.39 |
| 2024-12-27 | 44.39 |
| 2024-12-24 | 45.13 |
| 2024-12-23 | 45.13 |
| 2024-12-20 | 43.90 |
| 2024-12-19 | 42.91 |
| 2024-12-18 | 44.15 |
| 2024-12-17 | 42.66 |
| 2024-12-16 | 42.41 |
| 2024-12-13 | 43.16 |
| 2024-12-12 | 44.39 |
| 2024-12-11 | 44.15 |
| 2024-12-10 | 43.90 |
| 2024-12-09 | 43.90 |
| 2024-12-06 | 43.90 |
| 2024-12-05 | 44.89 |
| 2024-12-04 | 44.89 |
| 2024-12-03 | 43.90 |
| 2024-12-02 | 44.64 |
| 2024-11-29 | 44.89 |
| 2024-11-28 | 44.39 |
| 2024-11-27 | 44.39 |
| 2024-11-26 | 45.38 |
| 2024-11-25 | 44.39 |
| 2024-11-22 | 42.66 |
| 2024-11-21 | 43.40 |
| 2024-11-20 | 43.16 |
| 2024-11-19 | 43.65 |
| 2024-11-18 | 44.64 |
| 2024-11-15 | 43.65 |
| 2024-11-14 | 43.40 |
| 2024-11-13 | 43.90 |
| 2024-11-12 | 43.40 |
| 2024-11-11 | 44.39 |
| 2024-11-08 | 44.64 |
| 2024-11-07 | 44.89 |
| 2024-11-06 | 44.64 |
| 2024-11-05 | 45.13 |
| 2024-11-04 | 44.15 |
| 2024-11-01 | 44.39 |
| 2024-10-31 | 44.39 |
| 2024-10-30 | 45.88 |
| 2024-10-29 | 46.12 |
| 2024-10-28 | 46.62 |
| 2024-10-25 | 47.36 |
| 2024-10-24 | 47.61 |
| 2024-10-23 | 47.61 |
| 2024-10-22 | 47.36 |
| 2024-10-21 | 48.60 |
| 2024-10-18 | 48.35 |
| 2024-10-17 | 46.37 |
| 2024-10-16 | 47.11 |
| 2024-10-15 | 45.88 |
| 2024-10-14 | 45.88 |
| 2024-10-10 | 45.13 |
| 2024-10-09 | 47.11 |
| 2024-10-08 | 47.35 |
| 2024-10-07 | 45.92 |
| 2024-10-04 | 43.55 |
| 2024-10-03 | 43.31 |
| 2024-10-02 | 44.02 |
| 2024-09-30 | 41.41 |
| 2024-09-27 | 39.51 |
| 2024-09-26 | 37.37 |
| 2024-09-25 | 34.52 |
| 2024-09-24 | 34.99 |
| 2024-09-23 | 34.28 |
| 2024-09-20 | 33.09 |
| 2024-09-19 | 32.62 |
| 2024-09-17 | 33.09 |
| 2024-09-16 | 32.62 |
| 2024-09-13 | 31.66 |
| 2024-09-12 | 31.43 |
| 2024-09-11 | 31.43 |
| 2024-09-10 | 32.85 |
| 2024-09-09 | 33.80 |
| 2024-09-05 | 34.04 |
| 2024-09-04 | 33.57 |
| 2024-09-03 | 34.04 |
| 2024-09-02 | 33.80 |
| 2024-08-30 | 36.42 |
| 2024-08-29 | 35.94 |
| 2024-08-28 | 35.94 |
| 2024-08-27 | 35.47 |
| 2024-08-26 | 36.42 |
| 2024-08-23 | 34.28 |
| 2024-08-22 | 34.28 |
| 2024-08-21 | 33.09 |
| 2024-08-20 | 32.62 |
| 2024-08-19 | 32.62 |
| 2024-08-16 | 33.09 |
| 2024-08-15 | 31.43 |
| 2024-08-14 | 30.71 |
| 2024-08-13 | 31.43 |
| 2024-08-12 | 33.57 |
| 2024-08-09 | 33.09 |
| 2024-08-08 | 32.62 |
| 2024-08-07 | 33.33 |
| 2024-08-06 | 32.14 |
| 2024-08-05 | 32.85 |
| 2024-08-02 | 35.23 |
| 2024-08-01 | 35.47 |
| 2024-07-31 | 35.47 |
| 2024-07-30 | 35.47 |
| 2024-07-29 | 36.18 |
| 2024-07-26 | 36.18 |
| 2024-07-25 | 34.75 |
| 2024-07-24 | 36.89 |
| 2024-07-23 | 36.89 |
| 2024-07-22 | 36.42 |
| 2024-07-19 | 35.47 |
| 2024-07-18 | 37.84 |
| 2024-07-17 | 38.56 |
| 2024-07-16 | 39.51 |
| 2024-07-15 | 39.75 |
| 2024-07-12 | 40.22 |
| 2024-07-11 | 39.27 |
| 2024-07-10 | 39.27 |
| 2024-07-09 | 39.75 |
| 2024-07-08 | 38.79 |
| 2024-07-05 | 39.75 |
| 2024-07-04 | 36.18 |
| 2024-07-03 | 34.99 |
| 2024-07-02 | 34.08 |
| 2024-06-28 | 30.20 |
| 2024-06-27 | 29.52 |
| 2024-06-26 | 37.96 |
| 2024-06-25 | 37.96 |
| 2024-06-24 | 37.96 |
| 2024-06-21 | 38.64 |
| 2024-06-20 | 38.64 |
| 2024-06-19 | 38.41 |
| 2024-06-18 | 37.04 |
| 2024-06-17 | 37.50 |
| 2024-06-14 | 36.82 |
| 2024-06-13 | 37.27 |
| 2024-06-12 | 36.36 |
| 2024-06-11 | 35.68 |
| 2024-06-07 | 36.82 |
| 2024-06-06 | 37.04 |
| 2024-06-05 | 36.82 |
| 2024-06-04 | 37.27 |
| 2024-06-03 | 38.64 |
| 2024-05-31 | 37.50 |
| 2024-05-30 | 36.82 |
| 2024-05-29 | 37.96 |
| 2024-05-28 | 37.50 |
| 2024-05-27 | 36.82 |
| 2024-05-24 | 36.82 |
| 2024-05-23 | 36.82 |
| 2024-05-22 | 37.73 |
| 2024-05-21 | 38.18 |
| 2024-05-20 | 38.64 |
| 2024-05-17 | 37.73 |
| 2024-05-16 | 37.73 |
| 2024-05-14 | 36.59 |
| 2024-05-13 | 37.50 |
| 2024-05-10 | 34.99 |
| 2024-05-09 | 33.17 |
| 2024-05-08 | 33.40 |
| 2024-05-07 | 32.26 |
| 2024-05-06 | 32.26 |
| 2024-05-03 | 32.26 |
| 2024-05-02 | 30.43 |
| 2024-04-30 | 29.52 |
| 2024-04-29 | 29.52 |
| 2024-04-26 | 29.98 |
| 2024-04-25 | 29.98 |
| 2024-04-24 | 29.98 |
| 2024-04-23 | 29.52 |
| 2024-04-22 | 28.84 |
| 2024-04-19 | 28.61 |
| 2024-04-18 | 28.84 |
| 2024-04-17 | 28.61 |
| 2024-04-16 | 28.15 |
| 2024-04-15 | 28.38 |
| 2024-04-12 | 29.06 |
| 2024-04-11 | 29.29 |
| 2024-04-10 | 28.84 |
| 2024-04-09 | 28.38 |
| 2024-04-08 | 28.15 |
| 2024-04-05 | 28.38 |
| 2024-04-03 | 27.69 |
| 2024-04-02 | 27.47 |
| 2024-03-28 | 26.33 |
| 2024-03-27 | 26.10 |
| 2024-03-26 | 26.55 |
| 2024-03-25 | 25.87 |
| 2024-03-22 | 25.41 |
| 2024-03-21 | 26.55 |
| 2024-03-20 | 25.19 |
| 2024-03-19 | 25.19 |
| 2024-03-18 | 25.19 |
| 2024-03-15 | 24.27 |
| 2024-03-14 | 26.55 |
| 2024-03-13 | 25.64 |
| 2024-03-12 | 26.33 |
| 2024-03-11 | 25.64 |
| 2024-03-08 | 26.10 |
| 2024-03-07 | 26.10 |
| 2024-03-06 | 25.19 |
| 2024-03-05 | 24.50 |
| 2024-03-04 | 25.64 |
| 2024-03-01 | 24.27 |
| 2024-02-29 | 24.27 |
| 2024-02-28 | 23.13 |
| 2024-02-27 | 23.36 |
| 2024-02-26 | 23.59 |
| 2024-02-23 | 23.36 |
| 2024-02-22 | 23.13 |
| 2024-02-21 | 23.36 |
| 2024-02-20 | 22.91 |
| 2024-02-19 | 23.59 |
| 2024-02-16 | 23.59 |
| 2024-02-15 | 23.36 |
| 2024-02-14 | 23.36 |
| 2024-02-09 | 24.05 |
| 2024-02-08 | 24.05 |
| 2024-02-07 | 24.05 |
| 2024-02-06 | 24.05 |
| 2024-02-05 | 23.59 |
| 2024-02-02 | 23.59 |
| 2024-02-01 | 22.68 |
| 2024-01-31 | 22.68 |
| 2024-01-30 | 23.59 |
| 2024-01-29 | 23.13 |
| 2024-01-26 | 24.73 |
| 2024-01-25 | 24.96 |
| 2024-01-24 | 23.59 |
| 2024-01-23 | 22.22 |
| 2024-01-22 | 21.99 |
| 2024-01-19 | 24.50 |
| 2024-01-18 | 24.50 |
| 2024-01-17 | 22.22 |
| 2024-01-16 | 24.50 |
| 2024-01-15 | 25.41 |
| 2024-01-12 | 23.82 |
| 2024-01-11 | 22.91 |
| 2024-01-10 | 23.36 |
| 2024-01-09 | 23.82 |
| 2024-01-08 | 24.05 |
| 2024-01-05 | 23.82 |
| 2024-01-04 | 24.27 |
| 2024-01-03 | 22.91 |
| 2024-01-02 | 22.91 |
| 2023-12-29 | 24.27 |
| 2023-12-28 | 24.05 |
| 2023-12-27 | 23.59 |
| 2023-12-22 | 22.68 |
| 2023-12-21 | 22.68 |
| 2023-12-20 | 22.68 |
| 2023-12-19 | 22.45 |
| 2023-12-18 | 23.13 |
| 2023-12-15 | 22.91 |
| 2023-12-14 | 22.91 |
| 2023-12-13 | 22.68 |
| 2023-12-12 | 22.68 |
| 2023-12-11 | 21.99 |
| 2023-12-08 | 21.99 |
| 2023-12-07 | 21.77 |
| 2023-12-06 | 21.99 |
| 2023-12-05 | 21.77 |
| 2023-12-04 | 21.99 |
| 2023-12-01 | 21.99 |
| 2023-11-30 | 22.22 |
| 2023-11-29 | 21.99 |
| 2023-11-28 | 22.68 |
| 2023-11-27 | 22.22 |
| 2023-11-24 | 22.68 |
| 2023-11-23 | 22.68 |
| 2023-11-22 | 22.91 |
| 2023-11-21 | 22.45 |
| 2023-11-20 | 22.91 |
| 2023-11-17 | 22.68 |
| 2023-11-16 | 23.13 |
| 2023-11-15 | 23.13 |
| 2023-11-14 | 22.45 |
| 2023-11-13 | 23.13 |
| 2023-11-10 | 23.13 |
| 2023-11-09 | 23.13 |
| 2023-11-08 | 23.59 |
| 2023-11-07 | 23.59 |
| 2023-11-06 | 24.05 |
| 2023-11-03 | 24.05 |
| 2023-11-02 | 21.99 |
| 2023-11-01 | 22.22 |
| 2023-10-31 | 22.91 |
| 2023-10-30 | 22.91 |
| 2023-10-27 | 22.91 |
| 2023-10-26 | 22.68 |
| 2023-10-25 | 23.36 |
| 2023-10-24 | 23.13 |
| 2023-10-20 | 23.13 |
| 2023-10-19 | 23.59 |
| 2023-10-18 | 23.59 |
| 2023-10-17 | 23.13 |
| 2023-10-16 | 23.13 |
| 2023-10-13 | 22.91 |
| 2023-10-12 | 24.50 |
| 2023-10-11 | 23.36 |
| 2023-10-10 | 22.49 |
| 2023-10-09 | 22.05 |
| 2023-10-06 | 22.93 |
| 2023-10-05 | 22.27 |
| 2023-10-04 | 20.31 |
| 2023-10-03 | 21.18 |
| 2023-09-29 | 22.71 |
| 2023-09-28 | 21.83 |
| 2023-09-27 | 20.09 |
| 2023-09-26 | 19.21 |
| 2023-09-25 | 19.21 |
| 2023-09-22 | 19.21 |
| 2023-09-21 | 18.56 |
| 2023-09-20 | 19.87 |
| 2023-09-19 | 18.56 |
| 2023-09-18 | 19.00 |
| 2023-09-15 | 17.69 |
| 2023-09-14 | 18.12 |
| 2023-09-13 | 17.25 |
| 2023-09-12 | 17.90 |
| 2023-09-11 | 18.34 |
| 2023-09-07 | 18.34 |
| 2023-09-06 | 17.69 |
| 2023-09-05 | 19.21 |
| 2023-09-04 | 19.43 |
| 2023-08-31 | 16.38 |
| 2023-08-30 | 17.03 |
| 2023-08-29 | 15.94 |
| 2023-08-28 | 16.38 |
| 2023-08-25 | 15.07 |
| 2023-08-24 | 15.94 |
| 2023-08-23 | 14.85 |
| 2023-08-22 | 13.97 |
| 2023-08-21 | 12.88 |
| 2023-08-18 | 12.88 |
| 2023-08-17 | 12.66 |
| 2023-08-16 | 13.32 |
| 2023-08-15 | 17.69 |
| 2023-08-14 | 18.56 |
| 2023-08-11 | 19.43 |
| 2023-08-10 | 19.65 |
| 2023-08-09 | 19.43 |
| 2023-08-08 | 19.43 |
| 2023-08-07 | 19.87 |
| 2023-08-04 | 19.21 |
| 2023-08-03 | 19.43 |
| 2023-08-02 | 19.43 |
| 2023-08-01 | 20.09 |
| 2023-07-31 | 20.96 |
| 2023-07-28 | 20.09 |
| 2023-07-27 | 20.09 |
| 2023-07-26 | 20.74 |
| 2023-07-25 | 19.87 |
| 2023-07-24 | 19.21 |
| 2023-07-21 | 20.09 |
| 2023-07-20 | 20.31 |
| 2023-07-19 | 19.21 |
| 2023-07-18 | 19.21 |
| 2023-07-14 | 19.21 |
| 2023-07-13 | 18.78 |
| 2023-07-12 | 18.34 |
| 2023-07-11 | 18.34 |
| 2023-07-10 | 17.69 |
| 2023-07-07 | 18.34 |
| 2023-07-06 | 17.47 |
| 2023-07-05 | 17.90 |
| 2023-07-04 | 17.69 |
| 2023-07-03 | 15.50 |
| 2023-06-30 | 14.45 |
| 2023-06-29 | 11.94 |
| 2023-06-28 | 11.73 |
| 2023-06-27 | 11.10 |
| 2023-06-26 | 10.47 |
| 2023-06-23 | 11.10 |
| 2023-06-21 | 11.10 |
| 2023-06-20 | 11.10 |
| 2023-06-19 | 10.89 |
| 2023-06-16 | 11.10 |
| 2023-06-15 | 10.05 |
| 2023-06-14 | 9.63 |
| 2023-06-13 | 10.05 |
| 2023-06-12 | 10.26 |
| 2023-06-09 | 10.47 |
| 2023-06-08 | 11.31 |
| 2023-06-07 | 10.68 |
| 2023-06-06 | 10.68 |
| 2023-06-05 | 9.84 |
| 2023-06-02 | 9.84 |
| 2023-06-01 | 9.63 |
| 2023-05-31 | 10.05 |
| 2023-05-30 | 10.26 |
| 2023-05-29 | 10.26 |
| 2023-05-25 | 9.84 |
| 2023-05-24 | 10.47 |
| 2023-05-23 | 10.26 |
| 2023-05-22 | 10.26 |
| 2023-05-19 | 11.10 |
| 2023-05-18 | 11.10 |
| 2023-05-17 | 11.31 |
| 2023-05-16 | 11.31 |
| 2023-05-15 | 10.89 |
| 2023-05-12 | 11.73 |
| 2023-05-11 | 11.94 |
| 2023-05-10 | 11.31 |
| 2023-05-09 | 11.52 |
| 2023-05-08 | 11.73 |
| 2023-05-05 | 11.10 |
| 2023-05-04 | 11.73 |
| 2023-05-03 | 11.31 |
| 2023-05-02 | 11.10 |
| 2023-04-28 | 11.10 |
| 2023-04-27 | 10.47 |
| 2023-04-26 | 10.26 |
| 2023-04-25 | 10.68 |
| 2023-04-24 | 10.68 |
| 2023-04-21 | 10.26 |
| 2023-04-20 | 10.47 |
| 2023-04-19 | 11.10 |
| 2023-04-18 | 10.47 |
| 2023-04-17 | 10.68 |
| 2023-04-14 | 11.10 |
| 2023-04-13 | 11.31 |
| 2023-04-12 | 11.31 |
| 2023-04-11 | 11.10 |
| 2023-04-06 | 11.10 |
| 2023-04-04 | 10.47 |
| 2023-04-03 | 7.96 |
| 2023-03-31 | 7.75 |
| 2023-03-30 | 6.91 |
| 2023-03-29 | 6.49 |
| 2023-03-28 | 6.28 |
| 2023-03-27 | 6.28 |
| 2023-03-24 | 6.28 |
| 2023-03-23 | 6.28 |
| 2023-03-22 | 5.86 |
| 2023-03-21 | 5.86 |
| 2023-03-20 | 5.86 |
| 2023-03-17 | 5.86 |
| 2023-03-16 | 5.86 |
| 2023-03-15 | 5.86 |
| 2023-03-14 | 5.86 |
| 2023-03-13 | 6.07 |
| 2023-03-10 | 6.07 |
| 2023-03-09 | 7.12 |
| 2023-03-08 | 7.12 |
| 2023-03-07 | 8.37 |
| 2023-03-06 | 7.96 |
| 2023-03-03 | 6.49 |
| 2023-03-02 | 5.86 |
| 2023-03-01 | 5.86 |
| 2023-02-28 | 4.39 |
| 2023-02-27 | 4.60 |
| 2023-02-24 | 4.81 |
| 2023-02-23 | 5.23 |
| 2023-02-22 | 5.23 |
| 2023-02-21 | 5.65 |
| 2023-02-20 | 5.86 |
| 2023-02-17 | 6.07 |
| 2023-02-16 | 6.49 |
| 2023-02-15 | 6.70 |
| 2023-02-14 | 7.12 |
| 2023-02-13 | 7.33 |
| 2023-02-10 | 7.75 |
| 2023-02-09 | 7.96 |
| 2023-02-08 | 7.54 |
| 2023-02-07 | 7.54 |
| 2023-02-06 | 7.54 |
| 2023-02-03 | 7.54 |
| 2023-02-02 | 8.37 |
| 2023-02-01 | 7.96 |
| 2023-01-31 | 7.96 |
| 2023-01-30 | 7.96 |
| 2023-01-27 | 9.42 |
| 2023-01-26 | 9.42 |
| 2023-01-20 | 8.79 |
| 2023-01-19 | 8.17 |
| 2023-01-18 | 8.17 |
| 2023-01-17 | 7.96 |
| 2023-01-16 | 7.75 |
| 2023-01-13 | 6.49 |
| 2023-01-12 | 7.12 |
| 2023-01-11 | 6.91 |
| 2023-01-10 | 6.91 |
| 2023-01-09 | 6.49 |
| 2023-01-06 | 5.02 |
| 2023-01-05 | 4.60 |
| 2023-01-04 | 4.39 |
| 2023-01-03 | 3.76 |
| 2022-12-30 | 3.97 |
| 2022-12-29 | 3.55 |
| 2022-12-28 | 2.92 |
| 2022-12-23 | 3.97 |
| 2022-12-22 | 4.18 |
| 2022-12-21 | 2.51 |
| 2022-12-20 | 1.88 |
| 2022-12-19 | 1.46 |
| 2022-12-16 | 2.09 |
| 2022-12-15 | 2.09 |
| 2022-12-14 | 2.09 |
| 2022-12-13 | 1.46 |
| 2022-12-12 | 1.88 |
| 2022-12-09 | 2.72 |
| 2022-12-08 | 1.25 |
| 2022-12-07 | 1.04 |
| 2022-12-06 | 0.83 |
| 2022-12-05 | 1.25 |
| 2022-12-02 | -0.01 |
| 2022-12-01 | -0.01 |
| 2022-11-30 | -0.01 |
| 2022-11-29 | -0.43 |
| 2022-11-28 | -0.43 |
| 2022-11-25 | -0.43 |
| 2022-11-24 | -0.64 |
| 2022-11-23 | -0.85 |
| 2022-11-22 | -0.64 |
| 2022-11-21 | -0.43 |
| 2022-11-18 | -0.43 |
| 2022-11-17 | -0.64 |
| 2022-11-16 | -0.85 |
| 2022-11-15 | -0.85 |
| 2022-11-14 | -1.48 |
| 2022-11-11 | -1.90 |
| 2022-11-10 | -2.53 |
| 2022-11-09 | -2.32 |
| 2022-11-08 | -2.32 |
| 2022-11-07 | -2.32 |
| 2022-11-04 | -2.32 |
| 2022-11-03 | -3.57 |
| 2022-11-02 | -2.74 |
| 2022-11-01 | -3.15 |
| 2022-10-31 | -3.78 |
| 2022-10-28 | -3.36 |
| 2022-10-27 | -2.32 |
| 2022-10-26 | -2.53 |
| 2022-10-25 | -3.15 |
| 2022-10-24 | -2.74 |
| 2022-10-21 | -1.48 |
| 2022-10-20 | -1.48 |
| 2022-10-19 | -1.06 |
| 2022-10-18 | -1.69 |
| 2022-10-17 | -2.94 |
| 2022-10-14 | -1.69 |
| 2022-10-13 | -1.48 |
| 2022-10-12 | -1.27 |
| 2022-10-11 | -0.01 |
| 2022-10-10 | 0.41 |
| 2022-10-07 | 0.61 |
| 2022-10-06 | 0.41 |
| 2022-10-05 | 0.21 |
| 2022-10-03 | -0.79 |
| 2022-09-30 | 0.01 |
| 2022-09-29 | -0.19 |
| 2022-09-28 | -0.19 |
| 2022-09-27 | 0.41 |
| 2022-09-26 | 1.21 |
| 2022-09-23 | -0.19 |
| 2022-09-22 | -0.19 |
| 2022-09-21 | -0.19 |
| 2022-09-20 | -0.19 |
| 2022-09-19 | -0.19 |
| 2022-09-16 | -0.19 |
| 2022-09-15 | -0.39 |
| 2022-09-14 | -0.79 |
| 2022-09-13 | -0.19 |
| 2022-09-09 | -0.19 |
| 2022-09-08 | 0.01 |
| 2022-09-07 | 0.21 |
| 2022-09-06 | -0.19 |
| 2022-09-05 | -0.19 |
| 2022-09-02 | -0.79 |
| 2022-09-01 | 0.21 |
| 2022-08-31 | -0.59 |
| 2022-08-30 | -0.59 |
| 2022-08-29 | -0.59 |
| 2022-08-26 | -0.59 |
| 2022-08-25 | -0.59 |
| 2022-08-24 | -0.59 |
| 2022-08-23 | -0.39 |
| 2022-08-22 | 0.01 |
| 2022-08-19 | 0.21 |
| 2022-08-18 | -0.59 |
| 2022-08-17 | -0.79 |
| 2022-08-16 | -1.19 |
| 2022-08-15 | -1.59 |
| 2022-08-12 | -1.59 |
| 2022-08-11 | -1.80 |
| 2022-08-10 | -1.80 |
| 2022-08-09 | -1.80 |
| 2022-08-08 | -1.19 |
| 2022-08-05 | -1.39 |
| 2022-08-04 | -2.00 |
| 2022-08-03 | -2.00 |
| 2022-08-02 | -2.40 |
| 2022-08-01 | -1.80 |
| 2022-07-29 | -1.80 |
| 2022-07-28 | -1.19 |
| 2022-07-27 | -1.19 |
| 2022-07-26 | -0.99 |
| 2022-07-25 | -1.39 |
| 2022-07-22 | -0.99 |
| 2022-07-21 | -0.79 |
| 2022-07-20 | -0.39 |
| 2022-07-19 | -0.79 |
| 2022-07-18 | -0.59 |
| 2022-07-15 | -0.99 |
| 2022-07-14 | -0.99 |
| 2022-07-13 | -0.19 |
| 2022-07-12 | -1.39 |
| 2022-07-11 | -0.99 |
| 2022-07-08 | -0.19 |
| 2022-07-07 | 0.01 |
| 2022-07-06 | 0.01 |
| 2022-07-05 | 0.81 |
| 2022-07-04 | 0.01 |
| 2022-06-30 | 1.01 |
| 2022-06-29 | 0.21 |
| 2022-06-28 | -0.19 |
| 2022-06-27 | 0.96 |
| 2022-06-24 | -0.19 |
| 2022-06-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy