Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02209 | 2021-07-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2209 % |
|---|---|
| 2025-10-06 | 470.87 |
| 2025-10-03 | 482.06 |
| 2025-10-02 | 496.06 |
| 2025-09-30 | 489.53 |
| 2025-09-29 | 483.00 |
| 2025-09-26 | 487.66 |
| 2025-09-25 | 513.78 |
| 2025-09-24 | 526.84 |
| 2025-09-23 | 524.04 |
| 2025-09-22 | 526.84 |
| 2025-09-19 | 492.32 |
| 2025-09-18 | 512.85 |
| 2025-09-17 | 489.53 |
| 2025-09-16 | 495.12 |
| 2025-09-15 | 506.32 |
| 2025-09-12 | 508.18 |
| 2025-09-11 | 543.63 |
| 2025-09-10 | 538.96 |
| 2025-09-09 | 541.76 |
| 2025-09-08 | 549.22 |
| 2025-09-05 | 541.76 |
| 2025-09-04 | 540.83 |
| 2025-09-03 | 543.63 |
| 2025-09-02 | 590.27 |
| 2025-09-01 | 571.61 |
| 2025-08-29 | 552.02 |
| 2025-08-28 | 517.51 |
| 2025-08-27 | 524.04 |
| 2025-08-26 | 427.03 |
| 2025-08-25 | 387.85 |
| 2025-08-22 | 332.82 |
| 2025-08-21 | 343.08 |
| 2025-08-20 | 324.42 |
| 2025-08-19 | 336.55 |
| 2025-08-18 | 341.21 |
| 2025-08-15 | 334.68 |
| 2025-08-14 | 335.61 |
| 2025-08-13 | 333.75 |
| 2025-08-12 | 335.61 |
| 2025-08-11 | 344.01 |
| 2025-08-08 | 363.60 |
| 2025-08-07 | 370.13 |
| 2025-08-06 | 368.26 |
| 2025-08-05 | 358.00 |
| 2025-08-04 | 333.75 |
| 2025-08-01 | 319.76 |
| 2025-07-31 | 335.61 |
| 2025-07-30 | 347.74 |
| 2025-07-29 | 347.74 |
| 2025-07-28 | 332.82 |
| 2025-07-25 | 428.89 |
| 2025-07-24 | 423.30 |
| 2025-07-23 | 406.51 |
| 2025-07-22 | 422.36 |
| 2025-07-21 | 413.04 |
| 2025-07-18 | 427.96 |
| 2025-07-17 | 445.68 |
| 2025-07-16 | 454.08 |
| 2025-07-15 | 476.47 |
| 2025-07-14 | 470.87 |
| 2025-07-11 | 477.40 |
| 2025-07-10 | 464.34 |
| 2025-07-09 | 449.42 |
| 2025-07-08 | 459.68 |
| 2025-07-07 | 459.68 |
| 2025-07-04 | 437.29 |
| 2025-07-03 | 412.10 |
| 2025-07-02 | 392.52 |
| 2025-06-30 | 389.72 |
| 2025-06-27 | 382.25 |
| 2025-06-26 | 403.71 |
| 2025-06-25 | 408.37 |
| 2025-06-24 | 417.23 |
| 2025-06-23 | 415.39 |
| 2025-06-20 | 424.60 |
| 2025-06-19 | 423.68 |
| 2025-06-18 | 396.99 |
| 2025-06-17 | 401.59 |
| 2025-06-16 | 388.70 |
| 2025-06-13 | 382.26 |
| 2025-06-12 | 404.35 |
| 2025-06-11 | 412.63 |
| 2025-06-10 | 355.57 |
| 2025-06-09 | 355.57 |
| 2025-06-06 | 348.21 |
| 2025-06-05 | 356.49 |
| 2025-06-04 | 357.41 |
| 2025-06-03 | 360.17 |
| 2025-06-02 | 358.33 |
| 2025-05-30 | 332.56 |
| 2025-05-29 | 340.85 |
| 2025-05-28 | 323.36 |
| 2025-05-27 | 322.44 |
| 2025-05-26 | 319.68 |
| 2025-05-23 | 298.51 |
| 2025-05-22 | 298.51 |
| 2025-05-21 | 309.55 |
| 2025-05-20 | 295.75 |
| 2025-05-19 | 259.86 |
| 2025-05-16 | 266.30 |
| 2025-05-15 | 247.89 |
| 2025-05-14 | 260.78 |
| 2025-05-13 | 279.18 |
| 2025-05-12 | 275.50 |
| 2025-05-09 | 283.78 |
| 2025-05-08 | 290.23 |
| 2025-05-07 | 269.06 |
| 2025-05-06 | 262.62 |
| 2025-05-02 | 274.58 |
| 2025-04-30 | 274.58 |
| 2025-04-29 | 289.31 |
| 2025-04-28 | 292.07 |
| 2025-04-25 | 286.55 |
| 2025-04-24 | 304.03 |
| 2025-04-23 | 268.14 |
| 2025-04-22 | 238.69 |
| 2025-04-17 | 206.48 |
| 2025-04-16 | 189.91 |
| 2025-04-15 | 189.91 |
| 2025-04-14 | 174.26 |
| 2025-04-11 | 161.38 |
| 2025-04-10 | 157.70 |
| 2025-04-09 | 146.65 |
| 2025-04-08 | 148.49 |
| 2025-04-07 | 148.49 |
| 2025-04-03 | 186.23 |
| 2025-04-02 | 200.95 |
| 2025-04-01 | 184.39 |
| 2025-03-31 | 174.26 |
| 2025-03-28 | 186.23 |
| 2025-03-27 | 186.23 |
| 2025-03-26 | 176.10 |
| 2025-03-25 | 173.34 |
| 2025-03-24 | 177.02 |
| 2025-03-21 | 176.10 |
| 2025-03-20 | 181.63 |
| 2025-03-19 | 186.23 |
| 2025-03-18 | 191.75 |
| 2025-03-17 | 180.71 |
| 2025-03-14 | 182.55 |
| 2025-03-13 | 172.42 |
| 2025-03-12 | 173.34 |
| 2025-03-11 | 170.58 |
| 2025-03-10 | 183.47 |
| 2025-03-07 | 150.33 |
| 2025-03-06 | 124.56 |
| 2025-03-05 | 123.64 |
| 2025-03-04 | 118.12 |
| 2025-03-03 | 128.25 |
| 2025-02-28 | 117.20 |
| 2025-02-27 | 127.33 |
| 2025-02-26 | 131.01 |
| 2025-02-25 | 145.73 |
| 2025-02-24 | 151.25 |
| 2025-02-21 | 159.54 |
| 2025-02-20 | 145.73 |
| 2025-02-19 | 157.70 |
| 2025-02-18 | 154.02 |
| 2025-02-17 | 152.17 |
| 2025-02-14 | 164.14 |
| 2025-02-13 | 162.30 |
| 2025-02-12 | 178.86 |
| 2025-02-11 | 173.34 |
| 2025-02-10 | 185.31 |
| 2025-02-07 | 170.58 |
| 2025-02-06 | 190.83 |
| 2025-02-05 | 180.71 |
| 2025-02-04 | 200.95 |
| 2025-02-03 | 222.12 |
| 2025-01-28 | 219.36 |
| 2025-01-27 | 222.12 |
| 2025-01-24 | 203.71 |
| 2025-01-23 | 362.01 |
| 2025-01-22 | 368.46 |
| 2025-01-21 | 382.26 |
| 2025-01-20 | 370.30 |
| 2025-01-17 | 393.31 |
| 2025-01-16 | 387.78 |
| 2025-01-15 | 366.62 |
| 2025-01-14 | 373.06 |
| 2025-01-13 | 385.94 |
| 2025-01-10 | 369.38 |
| 2025-01-09 | 374.90 |
| 2025-01-08 | 373.06 |
| 2025-01-07 | 371.22 |
| 2025-01-06 | 371.22 |
| 2025-01-03 | 370.30 |
| 2025-01-02 | 356.49 |
| 2024-12-31 | 369.38 |
| 2024-12-30 | 347.29 |
| 2024-12-27 | 352.81 |
| 2024-12-24 | 327.96 |
| 2024-12-23 | 316.92 |
| 2024-12-20 | 285.62 |
| 2024-12-19 | 304.95 |
| 2024-12-18 | 319.68 |
| 2024-12-17 | 347.29 |
| 2024-12-16 | 341.77 |
| 2024-12-13 | 340.85 |
| 2024-12-12 | 348.21 |
| 2024-12-11 | 356.49 |
| 2024-12-10 | 352.81 |
| 2024-12-09 | 295.75 |
| 2024-12-06 | 300.35 |
| 2024-12-05 | 302.19 |
| 2024-12-04 | 280.10 |
| 2024-12-03 | 294.83 |
| 2024-12-02 | 242.37 |
| 2024-11-29 | 237.77 |
| 2024-11-28 | 241.45 |
| 2024-11-27 | 273.66 |
| 2024-11-26 | 281.02 |
| 2024-11-25 | 259.86 |
| 2024-11-22 | 246.97 |
| 2024-11-21 | 252.49 |
| 2024-11-20 | 277.34 |
| 2024-11-19 | 271.82 |
| 2024-11-18 | 262.62 |
| 2024-11-15 | 232.24 |
| 2024-11-14 | 226.72 |
| 2024-11-13 | 291.15 |
| 2024-11-12 | 282.86 |
| 2024-11-11 | 316.00 |
| 2024-11-08 | 313.24 |
| 2024-11-07 | 341.77 |
| 2024-11-06 | 350.05 |
| 2024-11-05 | 333.48 |
| 2024-11-04 | 349.13 |
| 2024-11-01 | 332.56 |
| 2024-10-31 | 355.57 |
| 2024-10-30 | 357.41 |
| 2024-10-29 | 334.40 |
| 2024-10-28 | 340.85 |
| 2024-10-25 | 349.13 |
| 2024-10-24 | 362.01 |
| 2024-10-23 | 373.98 |
| 2024-10-22 | 396.07 |
| 2024-10-21 | 420.00 |
| 2024-10-18 | 408.03 |
| 2024-10-17 | 401.59 |
| 2024-10-16 | 413.55 |
| 2024-10-15 | 421.84 |
| 2024-10-14 | 421.84 |
| 2024-10-10 | 441.16 |
| 2024-10-09 | 424.60 |
| 2024-10-08 | 433.80 |
| 2024-10-07 | 460.49 |
| 2024-10-04 | 431.04 |
| 2024-10-03 | 407.11 |
| 2024-10-02 | 447.61 |
| 2024-09-30 | 468.77 |
| 2024-09-27 | 484.42 |
| 2024-09-26 | 523.99 |
| 2024-09-25 | 474.30 |
| 2024-09-24 | 460.49 |
| 2024-09-23 | 462.33 |
| 2024-09-20 | 498.22 |
| 2024-09-19 | 512.03 |
| 2024-09-17 | 535.04 |
| 2024-09-16 | 533.20 |
| 2024-09-13 | 527.68 |
| 2024-09-12 | 505.59 |
| 2024-09-11 | 485.34 |
| 2024-09-10 | 499.15 |
| 2024-09-09 | 489.02 |
| 2024-09-05 | 463.25 |
| 2024-09-04 | 389.62 |
| 2024-09-03 | 367.54 |
| 2024-09-02 | 351.89 |
| 2024-08-30 | 334.40 |
| 2024-08-29 | 296.67 |
| 2024-08-28 | 292.07 |
| 2024-08-27 | 307.71 |
| 2024-08-26 | 327.96 |
| 2024-08-23 | 320.60 |
| 2024-08-22 | 320.60 |
| 2024-08-21 | 329.80 |
| 2024-08-20 | 355.57 |
| 2024-08-19 | 332.56 |
| 2024-08-16 | 343.61 |
| 2024-08-15 | 289.31 |
| 2024-08-14 | 279.18 |
| 2024-08-13 | 286.55 |
| 2024-08-12 | 302.19 |
| 2024-08-09 | 307.71 |
| 2024-08-08 | 270.90 |
| 2024-08-07 | 258.93 |
| 2024-08-06 | 271.82 |
| 2024-08-05 | 236.85 |
| 2024-08-02 | 306.79 |
| 2024-08-01 | 367.54 |
| 2024-07-31 | 305.87 |
| 2024-07-30 | 311.39 |
| 2024-07-29 | 354.65 |
| 2024-07-26 | 304.95 |
| 2024-07-25 | 306.79 |
| 2024-07-24 | 318.76 |
| 2024-07-23 | 316.00 |
| 2024-07-22 | 318.76 |
| 2024-07-19 | 327.96 |
| 2024-07-18 | 246.05 |
| 2024-07-17 | 202.79 |
| 2024-07-16 | 220.28 |
| 2024-07-15 | 214.76 |
| 2024-07-12 | 209.24 |
| 2024-07-11 | 209.24 |
| 2024-07-10 | 237.77 |
| 2024-07-09 | 258.93 |
| 2024-07-08 | 258.93 |
| 2024-07-05 | 247.89 |
| 2024-07-04 | 263.54 |
| 2024-07-03 | 258.93 |
| 2024-07-02 | 240.53 |
| 2024-06-28 | 258.93 |
| 2024-06-27 | 228.56 |
| 2024-06-26 | 224.88 |
| 2024-06-25 | 239.61 |
| 2024-06-24 | 197.84 |
| 2024-06-21 | 176.95 |
| 2024-06-20 | 152.44 |
| 2024-06-19 | 81.61 |
| 2024-06-18 | 208.73 |
| 2024-06-17 | 235.98 |
| 2024-06-14 | 254.14 |
| 2024-06-13 | 240.52 |
| 2024-06-12 | 180.58 |
| 2024-06-11 | 174.23 |
| 2024-06-07 | 77.98 |
| 2024-06-06 | 34.39 |
| 2024-06-05 | 45.29 |
| 2024-06-04 | 20.77 |
| 2024-06-03 | -4.66 |
| 2024-05-31 | -9.20 |
| 2024-05-30 | -11.01 |
| 2024-05-29 | -11.01 |
| 2024-05-28 | -13.74 |
| 2024-05-27 | -14.64 |
| 2024-05-24 | -13.74 |
| 2024-05-23 | -13.74 |
| 2024-05-22 | -13.74 |
| 2024-05-21 | -11.92 |
| 2024-05-20 | -17.37 |
| 2024-05-17 | -17.37 |
| 2024-05-16 | -14.64 |
| 2024-05-14 | -18.28 |
| 2024-05-13 | -21.91 |
| 2024-05-10 | -24.63 |
| 2024-05-09 | -27.36 |
| 2024-05-08 | -26.45 |
| 2024-05-07 | -23.72 |
| 2024-05-06 | -29.17 |
| 2024-05-03 | -29.17 |
| 2024-05-02 | -30.08 |
| 2024-04-30 | -30.08 |
| 2024-04-29 | -31.90 |
| 2024-04-26 | -31.90 |
| 2024-04-25 | -30.99 |
| 2024-04-24 | -28.26 |
| 2024-04-23 | -27.36 |
| 2024-04-22 | -28.26 |
| 2024-04-19 | -28.26 |
| 2024-04-18 | -28.26 |
| 2024-04-17 | -28.26 |
| 2024-04-16 | -28.26 |
| 2024-04-15 | -24.63 |
| 2024-04-12 | -26.45 |
| 2024-04-11 | -23.72 |
| 2024-04-10 | -25.54 |
| 2024-04-09 | -23.72 |
| 2024-04-08 | -22.82 |
| 2024-04-05 | -30.08 |
| 2024-04-03 | -30.99 |
| 2024-04-02 | -23.72 |
| 2024-03-28 | -20.09 |
| 2024-03-27 | -16.46 |
| 2024-03-26 | -11.01 |
| 2024-03-25 | -12.83 |
| 2024-03-22 | -16.46 |
| 2024-03-21 | -25.54 |
| 2024-03-20 | -31.90 |
| 2024-03-19 | -36.44 |
| 2024-03-18 | -36.44 |
| 2024-03-15 | -35.53 |
| 2024-03-14 | -38.25 |
| 2024-03-13 | -38.25 |
| 2024-03-12 | -40.07 |
| 2024-03-11 | -39.16 |
| 2024-03-08 | -38.25 |
| 2024-03-07 | -40.98 |
| 2024-03-06 | -37.35 |
| 2024-03-05 | -35.53 |
| 2024-03-04 | -35.53 |
| 2024-03-01 | -32.80 |
| 2024-02-29 | -33.71 |
| 2024-02-28 | -35.53 |
| 2024-02-27 | -36.44 |
| 2024-02-26 | -38.25 |
| 2024-02-23 | -40.07 |
| 2024-02-22 | -40.98 |
| 2024-02-21 | -42.79 |
| 2024-02-20 | -42.79 |
| 2024-02-19 | -42.79 |
| 2024-02-16 | -39.16 |
| 2024-02-15 | -43.70 |
| 2024-02-14 | -44.61 |
| 2024-02-09 | -45.52 |
| 2024-02-08 | -45.52 |
| 2024-02-07 | -40.98 |
| 2024-02-06 | -42.79 |
| 2024-02-05 | -45.52 |
| 2024-02-02 | -42.79 |
| 2024-02-01 | -40.07 |
| 2024-01-31 | -42.79 |
| 2024-01-30 | -40.07 |
| 2024-01-29 | -37.35 |
| 2024-01-26 | -40.07 |
| 2024-01-25 | -40.07 |
| 2024-01-24 | -39.16 |
| 2024-01-23 | -40.98 |
| 2024-01-22 | -41.89 |
| 2024-01-19 | -41.89 |
| 2024-01-18 | -41.89 |
| 2024-01-17 | -40.07 |
| 2024-01-16 | -29.17 |
| 2024-01-15 | -32.80 |
| 2024-01-12 | -32.80 |
| 2024-01-11 | -39.16 |
| 2024-01-10 | -43.70 |
| 2024-01-09 | -43.70 |
| 2024-01-08 | -45.52 |
| 2024-01-05 | -45.52 |
| 2024-01-04 | -45.52 |
| 2024-01-03 | -42.79 |
| 2024-01-02 | -39.16 |
| 2023-12-29 | -52.78 |
| 2023-12-28 | -53.69 |
| 2023-12-27 | -53.69 |
| 2023-12-22 | -54.60 |
| 2023-12-21 | -54.60 |
| 2023-12-20 | -54.60 |
| 2023-12-19 | -54.60 |
| 2023-12-18 | -54.60 |
| 2023-12-15 | -56.87 |
| 2023-12-14 | -53.69 |
| 2023-12-13 | -55.96 |
| 2023-12-12 | -55.05 |
| 2023-12-11 | -54.60 |
| 2023-12-08 | -53.69 |
| 2023-12-07 | -54.60 |
| 2023-12-06 | -57.32 |
| 2023-12-05 | -55.51 |
| 2023-12-04 | -57.78 |
| 2023-12-01 | -55.05 |
| 2023-11-30 | -54.60 |
| 2023-11-29 | -55.51 |
| 2023-11-28 | -57.32 |
| 2023-11-27 | -55.05 |
| 2023-11-24 | -54.60 |
| 2023-11-23 | -54.60 |
| 2023-11-22 | -54.60 |
| 2023-11-21 | -54.60 |
| 2023-11-20 | -55.51 |
| 2023-11-17 | -53.69 |
| 2023-11-16 | -52.78 |
| 2023-11-15 | -54.60 |
| 2023-11-14 | -55.96 |
| 2023-11-13 | -55.96 |
| 2023-11-10 | -57.32 |
| 2023-11-09 | -59.14 |
| 2023-11-08 | -59.14 |
| 2023-11-07 | -58.68 |
| 2023-11-06 | -57.32 |
| 2023-11-03 | -56.41 |
| 2023-11-02 | -56.41 |
| 2023-11-01 | -55.96 |
| 2023-10-31 | -55.96 |
| 2023-10-30 | -57.78 |
| 2023-10-27 | -59.14 |
| 2023-10-26 | -57.78 |
| 2023-10-25 | -57.32 |
| 2023-10-24 | -57.78 |
| 2023-10-20 | -57.32 |
| 2023-10-19 | -57.32 |
| 2023-10-18 | -57.32 |
| 2023-10-17 | -57.32 |
| 2023-10-16 | -57.78 |
| 2023-10-13 | -57.78 |
| 2023-10-12 | -57.78 |
| 2023-10-11 | -58.23 |
| 2023-10-10 | -56.87 |
| 2023-10-09 | -56.87 |
| 2023-10-06 | -58.23 |
| 2023-10-05 | -57.78 |
| 2023-10-04 | -57.32 |
| 2023-10-03 | -57.32 |
| 2023-09-29 | -56.87 |
| 2023-09-28 | -56.87 |
| 2023-09-27 | -56.41 |
| 2023-09-26 | -57.78 |
| 2023-09-25 | -56.41 |
| 2023-09-22 | -55.05 |
| 2023-09-21 | -55.05 |
| 2023-09-20 | -55.51 |
| 2023-09-19 | -56.41 |
| 2023-09-18 | -56.41 |
| 2023-09-15 | -57.32 |
| 2023-09-14 | -57.32 |
| 2023-09-13 | -57.32 |
| 2023-09-12 | -56.87 |
| 2023-09-11 | -56.87 |
| 2023-09-07 | -56.41 |
| 2023-09-06 | -55.96 |
| 2023-09-05 | -55.96 |
| 2023-09-04 | -55.96 |
| 2023-08-31 | -55.96 |
| 2023-08-30 | -55.51 |
| 2023-08-29 | -55.96 |
| 2023-08-28 | -55.96 |
| 2023-08-25 | -55.96 |
| 2023-08-24 | -55.96 |
| 2023-08-23 | -53.69 |
| 2023-08-22 | -53.69 |
| 2023-08-21 | -57.32 |
| 2023-08-18 | -55.51 |
| 2023-08-17 | -55.05 |
| 2023-08-16 | -54.60 |
| 2023-08-15 | -51.87 |
| 2023-08-14 | -51.87 |
| 2023-08-11 | -51.87 |
| 2023-08-10 | -50.97 |
| 2023-08-09 | -47.33 |
| 2023-08-08 | -49.15 |
| 2023-08-07 | -43.70 |
| 2023-08-04 | -43.70 |
| 2023-08-03 | -47.33 |
| 2023-08-02 | -50.06 |
| 2023-08-01 | -50.06 |
| 2023-07-31 | -57.32 |
| 2023-07-28 | -57.78 |
| 2023-07-27 | -55.96 |
| 2023-07-26 | -55.96 |
| 2023-07-25 | -55.05 |
| 2023-07-24 | -54.60 |
| 2023-07-21 | -54.60 |
| 2023-07-20 | -54.60 |
| 2023-07-19 | -54.60 |
| 2023-07-18 | -55.05 |
| 2023-07-14 | -55.51 |
| 2023-07-13 | -55.51 |
| 2023-07-12 | -55.51 |
| 2023-07-11 | -55.51 |
| 2023-07-10 | -56.41 |
| 2023-07-07 | -56.87 |
| 2023-07-06 | -56.87 |
| 2023-07-05 | -56.87 |
| 2023-07-04 | -55.51 |
| 2023-07-03 | -55.51 |
| 2023-06-30 | -56.87 |
| 2023-06-29 | -56.87 |
| 2023-06-28 | -55.51 |
| 2023-06-27 | -55.51 |
| 2023-06-26 | -55.05 |
| 2023-06-23 | -57.32 |
| 2023-06-21 | -55.96 |
| 2023-06-20 | -55.96 |
| 2023-06-19 | -55.96 |
| 2023-06-16 | -56.87 |
| 2023-06-15 | -55.51 |
| 2023-06-14 | -54.60 |
| 2023-06-13 | -55.51 |
| 2023-06-12 | -57.32 |
| 2023-06-09 | -54.60 |
| 2023-06-08 | -55.51 |
| 2023-06-07 | -55.51 |
| 2023-06-06 | -55.05 |
| 2023-06-05 | -53.69 |
| 2023-06-02 | -53.69 |
| 2023-06-01 | -55.51 |
| 2023-05-31 | -56.41 |
| 2023-05-30 | -55.96 |
| 2023-05-29 | -54.60 |
| 2023-05-25 | -54.60 |
| 2023-05-24 | -53.69 |
| 2023-05-23 | -55.05 |
| 2023-05-22 | -53.69 |
| 2023-05-19 | -54.60 |
| 2023-05-18 | -52.78 |
| 2023-05-17 | -56.87 |
| 2023-05-16 | -57.78 |
| 2023-05-15 | -57.78 |
| 2023-05-12 | -57.78 |
| 2023-05-11 | -56.87 |
| 2023-05-10 | -57.32 |
| 2023-05-09 | -55.05 |
| 2023-05-08 | -58.23 |
| 2023-05-05 | -58.23 |
| 2023-05-04 | -58.23 |
| 2023-05-03 | -56.87 |
| 2023-05-02 | -56.87 |
| 2023-04-28 | -57.78 |
| 2023-04-27 | -57.78 |
| 2023-04-26 | -57.78 |
| 2023-04-25 | -56.41 |
| 2023-04-24 | -56.41 |
| 2023-04-21 | -53.69 |
| 2023-04-20 | -52.78 |
| 2023-04-19 | -53.69 |
| 2023-04-18 | -55.96 |
| 2023-04-17 | -56.41 |
| 2023-04-14 | -55.51 |
| 2023-04-13 | -55.96 |
| 2023-04-12 | -53.69 |
| 2023-04-11 | -53.69 |
| 2023-04-06 | -54.60 |
| 2023-04-04 | -54.60 |
| 2023-04-03 | -54.60 |
| 2023-03-31 | -53.69 |
| 2023-03-30 | -51.87 |
| 2023-03-29 | -50.97 |
| 2023-03-28 | -51.87 |
| 2023-03-27 | -53.69 |
| 2023-03-24 | -54.60 |
| 2023-03-23 | -54.60 |
| 2023-03-22 | -53.69 |
| 2023-03-21 | -53.69 |
| 2023-03-20 | -54.60 |
| 2023-03-17 | -53.69 |
| 2023-03-16 | -50.97 |
| 2023-03-15 | -52.78 |
| 2023-03-14 | -52.78 |
| 2023-03-13 | -53.69 |
| 2023-03-10 | -53.69 |
| 2023-03-09 | -53.69 |
| 2023-03-08 | -50.97 |
| 2023-03-07 | -46.43 |
| 2023-03-06 | -44.61 |
| 2023-03-03 | -43.70 |
| 2023-03-02 | -40.07 |
| 2023-03-01 | -41.89 |
| 2023-02-28 | -44.61 |
| 2023-02-27 | -43.70 |
| 2023-02-24 | -43.70 |
| 2023-02-23 | -40.98 |
| 2023-02-22 | -44.61 |
| 2023-02-21 | -45.52 |
| 2023-02-20 | -44.61 |
| 2023-02-17 | -45.52 |
| 2023-02-16 | -40.07 |
| 2023-02-15 | -40.98 |
| 2023-02-14 | -40.98 |
| 2023-02-13 | -36.44 |
| 2023-02-10 | -34.62 |
| 2023-02-09 | -24.63 |
| 2023-02-08 | -20.09 |
| 2023-02-07 | -39.16 |
| 2023-02-06 | -40.98 |
| 2023-02-03 | -32.80 |
| 2023-02-02 | -52.78 |
| 2023-02-01 | -55.96 |
| 2023-01-31 | -57.32 |
| 2023-01-30 | -57.32 |
| 2023-01-27 | -57.32 |
| 2023-01-26 | -57.32 |
| 2023-01-20 | -57.78 |
| 2023-01-19 | -57.32 |
| 2023-01-18 | -57.32 |
| 2023-01-17 | -57.32 |
| 2023-01-16 | -57.32 |
| 2023-01-13 | -56.41 |
| 2023-01-12 | -55.51 |
| 2023-01-11 | -55.96 |
| 2023-01-10 | -55.51 |
| 2023-01-09 | -56.87 |
| 2023-01-06 | -56.87 |
| 2023-01-05 | -56.87 |
| 2023-01-04 | -58.23 |
| 2023-01-03 | -57.78 |
| 2022-12-30 | -57.32 |
| 2022-12-29 | -56.87 |
| 2022-12-28 | -56.41 |
| 2022-12-23 | -55.51 |
| 2022-12-22 | -55.51 |
| 2022-12-21 | -54.60 |
| 2022-12-20 | -53.69 |
| 2022-12-19 | -53.69 |
| 2022-12-16 | -53.69 |
| 2022-12-15 | -53.69 |
| 2022-12-14 | -55.51 |
| 2022-12-13 | -54.60 |
| 2022-12-12 | -55.51 |
| 2022-12-09 | -55.51 |
| 2022-12-08 | -56.87 |
| 2022-12-07 | -56.87 |
| 2022-12-06 | -56.87 |
| 2022-12-05 | -56.87 |
| 2022-12-02 | -55.51 |
| 2022-12-01 | -57.32 |
| 2022-11-30 | -55.51 |
| 2022-11-29 | -55.51 |
| 2022-11-28 | -55.51 |
| 2022-11-25 | -55.51 |
| 2022-11-24 | -55.51 |
| 2022-11-23 | -57.78 |
| 2022-11-22 | -57.32 |
| 2022-11-21 | -56.41 |
| 2022-11-18 | -56.41 |
| 2022-11-17 | -54.60 |
| 2022-11-16 | -50.97 |
| 2022-11-15 | -50.06 |
| 2022-11-14 | -50.06 |
| 2022-11-11 | -50.97 |
| 2022-11-10 | -51.87 |
| 2022-11-09 | -50.06 |
| 2022-11-08 | -50.06 |
| 2022-11-07 | -45.52 |
| 2022-11-04 | -49.15 |
| 2022-11-03 | -49.15 |
| 2022-11-02 | -49.15 |
| 2022-11-01 | -50.06 |
| 2022-10-31 | -49.15 |
| 2022-10-28 | -49.15 |
| 2022-10-27 | -51.87 |
| 2022-10-26 | -45.52 |
| 2022-10-25 | -47.33 |
| 2022-10-24 | -42.79 |
| 2022-10-21 | -48.24 |
| 2022-10-20 | -47.33 |
| 2022-10-19 | -46.43 |
| 2022-10-18 | -44.61 |
| 2022-10-17 | -47.33 |
| 2022-10-14 | -48.24 |
| 2022-10-13 | -46.43 |
| 2022-10-12 | -46.43 |
| 2022-10-11 | -47.33 |
| 2022-10-10 | -47.33 |
| 2022-10-07 | -46.43 |
| 2022-10-06 | -49.15 |
| 2022-10-05 | -50.97 |
| 2022-10-03 | -47.33 |
| 2022-09-30 | -51.87 |
| 2022-09-29 | -51.87 |
| 2022-09-28 | -51.87 |
| 2022-09-27 | -49.15 |
| 2022-09-26 | -44.61 |
| 2022-09-23 | -44.61 |
| 2022-09-22 | -43.70 |
| 2022-09-21 | -48.24 |
| 2022-09-20 | -46.43 |
| 2022-09-19 | -47.33 |
| 2022-09-16 | -42.79 |
| 2022-09-15 | -42.79 |
| 2022-09-14 | -44.61 |
| 2022-09-13 | -45.52 |
| 2022-09-09 | -45.52 |
| 2022-09-08 | -45.52 |
| 2022-09-07 | -44.61 |
| 2022-09-06 | -44.61 |
| 2022-09-05 | -43.70 |
| 2022-09-02 | -44.61 |
| 2022-09-01 | -47.33 |
| 2022-08-31 | -47.33 |
| 2022-08-30 | -46.43 |
| 2022-08-29 | -48.24 |
| 2022-08-26 | -37.35 |
| 2022-08-25 | -39.16 |
| 2022-08-24 | -38.25 |
| 2022-08-23 | -38.25 |
| 2022-08-22 | -31.90 |
| 2022-08-19 | -38.25 |
| 2022-08-18 | -37.35 |
| 2022-08-17 | -34.62 |
| 2022-08-16 | -34.62 |
| 2022-08-15 | -33.71 |
| 2022-08-12 | -33.71 |
| 2022-08-11 | -33.71 |
| 2022-08-10 | -31.90 |
| 2022-08-09 | -30.08 |
| 2022-08-08 | -29.17 |
| 2022-08-05 | -34.62 |
| 2022-08-04 | -30.99 |
| 2022-08-03 | -30.99 |
| 2022-08-02 | -34.62 |
| 2022-08-01 | -27.36 |
| 2022-07-29 | -27.36 |
| 2022-07-28 | -21.00 |
| 2022-07-27 | -23.72 |
| 2022-07-26 | -23.72 |
| 2022-07-25 | -23.72 |
| 2022-07-22 | -23.72 |
| 2022-07-21 | -18.28 |
| 2022-07-20 | -21.91 |
| 2022-07-19 | -27.36 |
| 2022-07-18 | -27.36 |
| 2022-07-15 | -19.18 |
| 2022-07-14 | -32.80 |
| 2022-07-13 | -26.45 |
| 2022-07-12 | -28.26 |
| 2022-07-11 | -18.28 |
| 2022-07-08 | -13.74 |
| 2022-07-07 | -12.83 |
| 2022-07-06 | -12.83 |
| 2022-07-05 | -9.20 |
| 2022-07-04 | -9.20 |
| 2022-06-30 | -2.84 |
| 2022-06-29 | -1.02 |
| 2022-06-28 | 0.79 |
| 2022-06-27 | 2.61 |
| 2022-06-24 | 2.61 |
| 2022-06-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy