Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01161 | 2002-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1161 % |
|---|---|
| 2025-10-16 | -11.20 |
| 2025-10-15 | -10.21 |
| 2025-10-14 | -11.20 |
| 2025-10-13 | -11.20 |
| 2025-10-10 | -11.20 |
| 2025-10-09 | -11.20 |
| 2025-10-08 | -11.20 |
| 2025-10-06 | -9.23 |
| 2025-10-03 | -10.21 |
| 2025-10-02 | -9.23 |
| 2025-09-30 | -9.23 |
| 2025-09-29 | -9.23 |
| 2025-09-26 | -8.24 |
| 2025-09-25 | -7.25 |
| 2025-09-24 | -7.25 |
| 2025-09-23 | -8.24 |
| 2025-09-22 | -8.24 |
| 2025-09-19 | -9.23 |
| 2025-09-18 | -8.24 |
| 2025-09-17 | -7.25 |
| 2025-09-16 | -7.25 |
| 2025-09-15 | -6.27 |
| 2025-09-12 | -6.27 |
| 2025-09-11 | -10.21 |
| 2025-09-10 | -11.20 |
| 2025-09-09 | -12.19 |
| 2025-09-08 | -13.17 |
| 2025-09-05 | -13.17 |
| 2025-09-04 | -13.17 |
| 2025-09-03 | -12.19 |
| 2025-09-02 | -11.20 |
| 2025-09-01 | -14.16 |
| 2025-08-29 | -14.16 |
| 2025-08-28 | -14.16 |
| 2025-08-27 | -13.17 |
| 2025-08-26 | -12.19 |
| 2025-08-25 | -12.19 |
| 2025-08-22 | -13.17 |
| 2025-08-21 | -12.19 |
| 2025-08-20 | -12.19 |
| 2025-08-19 | -12.19 |
| 2025-08-18 | -12.19 |
| 2025-08-15 | -12.19 |
| 2025-08-14 | -13.17 |
| 2025-08-13 | -12.19 |
| 2025-08-12 | -12.19 |
| 2025-08-11 | -12.19 |
| 2025-08-08 | -13.17 |
| 2025-08-07 | -15.15 |
| 2025-08-06 | -15.15 |
| 2025-08-05 | -15.15 |
| 2025-08-04 | -14.16 |
| 2025-08-01 | -14.16 |
| 2025-07-31 | -14.16 |
| 2025-07-30 | -15.15 |
| 2025-07-29 | -12.19 |
| 2025-07-28 | -12.19 |
| 2025-07-25 | -12.19 |
| 2025-07-24 | -12.19 |
| 2025-07-23 | -12.19 |
| 2025-07-22 | -11.20 |
| 2025-07-21 | -12.19 |
| 2025-07-18 | -11.20 |
| 2025-07-17 | -12.19 |
| 2025-07-16 | -9.23 |
| 2025-07-15 | -7.25 |
| 2025-07-14 | -9.23 |
| 2025-07-11 | -8.24 |
| 2025-07-10 | -9.23 |
| 2025-07-09 | -9.23 |
| 2025-07-08 | -9.23 |
| 2025-07-07 | -7.25 |
| 2025-07-04 | -8.24 |
| 2025-07-03 | -8.24 |
| 2025-07-02 | -9.23 |
| 2025-06-30 | -7.25 |
| 2025-06-27 | -5.28 |
| 2025-06-26 | -5.28 |
| 2025-06-25 | -5.28 |
| 2025-06-24 | -0.35 |
| 2025-06-23 | -0.35 |
| 2025-06-20 | 0.64 |
| 2025-06-19 | 1.63 |
| 2025-06-18 | 0.64 |
| 2025-06-17 | -0.35 |
| 2025-06-16 | 2.61 |
| 2025-06-13 | 0.64 |
| 2025-06-12 | 1.13 |
| 2025-06-11 | 2.09 |
| 2025-06-10 | 3.99 |
| 2025-06-09 | 1.13 |
| 2025-06-06 | 1.13 |
| 2025-06-05 | -0.78 |
| 2025-06-04 | -1.73 |
| 2025-06-03 | -1.73 |
| 2025-06-02 | -0.78 |
| 2025-05-30 | -1.73 |
| 2025-05-29 | 0.18 |
| 2025-05-28 | 3.99 |
| 2025-05-27 | 3.04 |
| 2025-05-26 | -0.78 |
| 2025-05-23 | -0.78 |
| 2025-05-22 | -2.68 |
| 2025-05-21 | -1.73 |
| 2025-05-20 | 0.18 |
| 2025-05-19 | -0.78 |
| 2025-05-16 | -0.78 |
| 2025-05-15 | -0.78 |
| 2025-05-14 | -0.78 |
| 2025-05-13 | -1.73 |
| 2025-05-12 | -1.73 |
| 2025-05-09 | 0.18 |
| 2025-05-08 | 0.18 |
| 2025-05-07 | 3.99 |
| 2025-05-06 | 4.95 |
| 2025-05-02 | 0.18 |
| 2025-04-30 | 0.18 |
| 2025-04-29 | -1.73 |
| 2025-04-28 | 0.18 |
| 2025-04-25 | -4.59 |
| 2025-04-24 | 1.13 |
| 2025-04-23 | 2.09 |
| 2025-04-22 | -3.64 |
| 2025-04-17 | -10.32 |
| 2025-04-16 | -13.18 |
| 2025-04-15 | -12.23 |
| 2025-04-14 | -12.23 |
| 2025-04-11 | -15.09 |
| 2025-04-10 | -12.23 |
| 2025-04-09 | -17.95 |
| 2025-04-08 | -20.81 |
| 2025-04-07 | -21.77 |
| 2025-04-03 | -15.09 |
| 2025-04-02 | -15.09 |
| 2025-04-01 | -14.13 |
| 2025-03-31 | -14.13 |
| 2025-03-28 | -17.00 |
| 2025-03-27 | -17.00 |
| 2025-03-26 | -17.00 |
| 2025-03-25 | -17.95 |
| 2025-03-24 | -17.95 |
| 2025-03-21 | -17.95 |
| 2025-03-20 | -17.95 |
| 2025-03-19 | -17.00 |
| 2025-03-18 | -17.00 |
| 2025-03-17 | -17.00 |
| 2025-03-14 | -17.00 |
| 2025-03-13 | -17.95 |
| 2025-03-12 | -17.00 |
| 2025-03-11 | -15.09 |
| 2025-03-10 | -15.09 |
| 2025-03-07 | -16.04 |
| 2025-03-06 | -17.95 |
| 2025-03-05 | -17.00 |
| 2025-03-04 | -16.04 |
| 2025-03-03 | -16.04 |
| 2025-02-28 | -16.04 |
| 2025-02-27 | -16.04 |
| 2025-02-26 | -15.09 |
| 2025-02-25 | -15.09 |
| 2025-02-24 | -15.09 |
| 2025-02-21 | -16.04 |
| 2025-02-20 | -14.13 |
| 2025-02-19 | -16.04 |
| 2025-02-18 | -13.18 |
| 2025-02-17 | -12.23 |
| 2025-02-14 | -13.18 |
| 2025-02-13 | -13.18 |
| 2025-02-12 | -13.18 |
| 2025-02-11 | -12.23 |
| 2025-02-10 | -10.32 |
| 2025-02-07 | -10.32 |
| 2025-02-06 | -11.27 |
| 2025-02-05 | -11.27 |
| 2025-02-04 | -11.27 |
| 2025-02-03 | -12.23 |
| 2025-01-28 | -12.23 |
| 2025-01-27 | -9.36 |
| 2025-01-24 | -11.27 |
| 2025-01-23 | -11.27 |
| 2025-01-22 | -11.27 |
| 2025-01-21 | -11.27 |
| 2025-01-20 | -14.07 |
| 2025-01-17 | -14.07 |
| 2025-01-16 | -14.07 |
| 2025-01-15 | -14.07 |
| 2025-01-14 | -15.94 |
| 2025-01-13 | -22.48 |
| 2025-01-10 | -19.68 |
| 2025-01-09 | -20.61 |
| 2025-01-08 | -22.48 |
| 2025-01-07 | -22.48 |
| 2025-01-06 | -24.35 |
| 2025-01-03 | -22.48 |
| 2025-01-02 | -26.21 |
| 2024-12-31 | -25.28 |
| 2024-12-30 | -25.28 |
| 2024-12-27 | -27.15 |
| 2024-12-24 | -27.15 |
| 2024-12-23 | -26.21 |
| 2024-12-20 | -29.95 |
| 2024-12-19 | -28.08 |
| 2024-12-18 | -27.15 |
| 2024-12-17 | -28.08 |
| 2024-12-16 | -15.94 |
| 2024-12-13 | -15.94 |
| 2024-12-12 | -14.07 |
| 2024-12-11 | -14.07 |
| 2024-12-10 | -15.01 |
| 2024-12-09 | -15.01 |
| 2024-12-06 | -15.01 |
| 2024-12-05 | -14.07 |
| 2024-12-04 | -16.87 |
| 2024-12-03 | -15.94 |
| 2024-12-02 | -16.87 |
| 2024-11-29 | -18.74 |
| 2024-11-28 | -15.94 |
| 2024-11-27 | -19.68 |
| 2024-11-26 | -21.54 |
| 2024-11-25 | -21.54 |
| 2024-11-22 | -21.54 |
| 2024-11-21 | -21.54 |
| 2024-11-20 | -18.74 |
| 2024-11-19 | -20.61 |
| 2024-11-18 | -22.48 |
| 2024-11-15 | -22.48 |
| 2024-11-14 | -23.41 |
| 2024-11-13 | -23.41 |
| 2024-11-12 | -22.48 |
| 2024-11-11 | -22.48 |
| 2024-11-08 | -19.68 |
| 2024-11-07 | -19.68 |
| 2024-11-06 | -22.48 |
| 2024-11-05 | -22.48 |
| 2024-11-04 | -23.41 |
| 2024-11-01 | -22.48 |
| 2024-10-31 | -22.48 |
| 2024-10-30 | -23.41 |
| 2024-10-29 | -22.48 |
| 2024-10-28 | -21.54 |
| 2024-10-25 | -21.54 |
| 2024-10-24 | -20.61 |
| 2024-10-23 | -18.74 |
| 2024-10-22 | -18.74 |
| 2024-10-21 | -18.74 |
| 2024-10-18 | -18.74 |
| 2024-10-17 | -18.74 |
| 2024-10-16 | -18.74 |
| 2024-10-15 | -17.81 |
| 2024-10-14 | -18.74 |
| 2024-10-10 | -17.81 |
| 2024-10-09 | -16.87 |
| 2024-10-08 | -16.87 |
| 2024-10-07 | -13.14 |
| 2024-10-04 | -14.07 |
| 2024-10-03 | -12.20 |
| 2024-10-02 | -8.47 |
| 2024-09-30 | -15.01 |
| 2024-09-27 | -15.94 |
| 2024-09-26 | -19.68 |
| 2024-09-25 | -18.74 |
| 2024-09-24 | -19.68 |
| 2024-09-23 | -20.61 |
| 2024-09-20 | -20.61 |
| 2024-09-19 | -17.81 |
| 2024-09-17 | -20.61 |
| 2024-09-16 | -22.48 |
| 2024-09-13 | -22.48 |
| 2024-09-12 | -23.41 |
| 2024-09-11 | -22.48 |
| 2024-09-10 | -21.54 |
| 2024-09-09 | -21.54 |
| 2024-09-05 | -21.54 |
| 2024-09-04 | -20.61 |
| 2024-09-03 | -20.61 |
| 2024-09-02 | -21.54 |
| 2024-08-30 | -21.54 |
| 2024-08-29 | -20.61 |
| 2024-08-28 | -20.61 |
| 2024-08-27 | -20.61 |
| 2024-08-26 | -20.61 |
| 2024-08-23 | -21.54 |
| 2024-08-22 | -20.61 |
| 2024-08-21 | -20.61 |
| 2024-08-20 | -22.48 |
| 2024-08-19 | -22.48 |
| 2024-08-16 | -23.41 |
| 2024-08-15 | -23.41 |
| 2024-08-14 | -22.48 |
| 2024-08-13 | -21.54 |
| 2024-08-12 | -21.54 |
| 2024-08-09 | -21.54 |
| 2024-08-08 | -20.61 |
| 2024-08-07 | -21.54 |
| 2024-08-06 | -21.54 |
| 2024-08-05 | -21.54 |
| 2024-08-02 | -20.61 |
| 2024-08-01 | -21.54 |
| 2024-07-31 | -20.61 |
| 2024-07-30 | -19.68 |
| 2024-07-29 | -19.68 |
| 2024-07-26 | -23.41 |
| 2024-07-25 | -22.48 |
| 2024-07-24 | -19.68 |
| 2024-07-23 | -14.07 |
| 2024-07-22 | -14.07 |
| 2024-07-19 | -14.07 |
| 2024-07-18 | -12.20 |
| 2024-07-17 | -12.20 |
| 2024-07-16 | -11.27 |
| 2024-07-15 | -11.27 |
| 2024-07-12 | -12.20 |
| 2024-07-11 | -12.20 |
| 2024-07-10 | -12.20 |
| 2024-07-09 | -13.14 |
| 2024-07-08 | -13.14 |
| 2024-07-05 | -13.14 |
| 2024-07-04 | -10.34 |
| 2024-07-03 | -12.20 |
| 2024-07-02 | -13.14 |
| 2024-06-28 | -13.14 |
| 2024-06-27 | -13.14 |
| 2024-06-26 | -13.14 |
| 2024-06-25 | -12.20 |
| 2024-06-24 | -11.27 |
| 2024-06-21 | -9.40 |
| 2024-06-20 | -8.47 |
| 2024-06-19 | -8.47 |
| 2024-06-18 | -5.67 |
| 2024-06-17 | -5.67 |
| 2024-06-14 | -6.60 |
| 2024-06-13 | -3.80 |
| 2024-06-12 | -8.00 |
| 2024-06-11 | -8.00 |
| 2024-06-07 | -8.00 |
| 2024-06-06 | -9.81 |
| 2024-06-05 | -9.81 |
| 2024-06-04 | -9.81 |
| 2024-06-03 | -7.10 |
| 2024-05-31 | -5.30 |
| 2024-05-30 | -4.39 |
| 2024-05-29 | 7.33 |
| 2024-05-28 | 8.23 |
| 2024-05-27 | 7.33 |
| 2024-05-24 | 6.43 |
| 2024-05-23 | 6.43 |
| 2024-05-22 | 9.13 |
| 2024-05-21 | 9.13 |
| 2024-05-20 | 10.04 |
| 2024-05-17 | 23.57 |
| 2024-05-16 | 21.76 |
| 2024-05-14 | 21.76 |
| 2024-05-13 | 22.66 |
| 2024-05-10 | 22.66 |
| 2024-05-09 | 19.96 |
| 2024-05-08 | 21.76 |
| 2024-05-07 | 21.76 |
| 2024-05-06 | 23.57 |
| 2024-05-03 | 22.66 |
| 2024-05-02 | 20.86 |
| 2024-04-30 | 19.96 |
| 2024-04-29 | 19.96 |
| 2024-04-26 | 18.15 |
| 2024-04-25 | 19.06 |
| 2024-04-24 | 20.86 |
| 2024-04-23 | 19.96 |
| 2024-04-22 | 20.86 |
| 2024-04-19 | 20.86 |
| 2024-04-18 | 21.76 |
| 2024-04-17 | 20.86 |
| 2024-04-16 | 23.57 |
| 2024-04-15 | 24.47 |
| 2024-04-12 | 26.27 |
| 2024-04-11 | 26.27 |
| 2024-04-10 | 25.37 |
| 2024-04-09 | 25.37 |
| 2024-04-08 | 24.47 |
| 2024-04-05 | 25.37 |
| 2024-04-03 | 24.47 |
| 2024-04-02 | 22.66 |
| 2024-03-28 | 23.57 |
| 2024-03-27 | 23.57 |
| 2024-03-26 | 23.57 |
| 2024-03-25 | 23.57 |
| 2024-03-22 | 25.37 |
| 2024-03-21 | 24.47 |
| 2024-03-20 | 24.47 |
| 2024-03-19 | 25.37 |
| 2024-03-18 | 25.37 |
| 2024-03-15 | 25.37 |
| 2024-03-14 | 23.57 |
| 2024-03-13 | 25.37 |
| 2024-03-12 | 25.37 |
| 2024-03-11 | 24.47 |
| 2024-03-08 | 24.47 |
| 2024-03-07 | 24.47 |
| 2024-03-06 | 23.57 |
| 2024-03-05 | 23.57 |
| 2024-03-04 | 22.66 |
| 2024-03-01 | 22.66 |
| 2024-02-29 | 22.66 |
| 2024-02-28 | 21.76 |
| 2024-02-27 | 22.66 |
| 2024-02-26 | 21.76 |
| 2024-02-23 | 20.86 |
| 2024-02-22 | 21.76 |
| 2024-02-21 | 22.66 |
| 2024-02-20 | 21.76 |
| 2024-02-19 | 21.76 |
| 2024-02-16 | 21.76 |
| 2024-02-15 | 19.96 |
| 2024-02-14 | 19.96 |
| 2024-02-09 | 19.96 |
| 2024-02-08 | 21.76 |
| 2024-02-07 | 19.06 |
| 2024-02-06 | 19.06 |
| 2024-02-05 | 18.15 |
| 2024-02-02 | 19.01 |
| 2024-02-01 | 19.01 |
| 2024-01-31 | 19.01 |
| 2024-01-30 | 19.87 |
| 2024-01-29 | 19.01 |
| 2024-01-26 | 19.87 |
| 2024-01-25 | 21.58 |
| 2024-01-24 | 20.72 |
| 2024-01-23 | 19.01 |
| 2024-01-22 | 18.15 |
| 2024-01-19 | 20.72 |
| 2024-01-18 | 19.87 |
| 2024-01-17 | 19.01 |
| 2024-01-16 | 20.72 |
| 2024-01-15 | 20.72 |
| 2024-01-12 | 21.58 |
| 2024-01-11 | 22.44 |
| 2024-01-10 | 20.72 |
| 2024-01-09 | 22.44 |
| 2024-01-08 | 22.44 |
| 2024-01-05 | 24.15 |
| 2024-01-04 | 22.44 |
| 2024-01-03 | 22.44 |
| 2024-01-02 | 19.01 |
| 2023-12-29 | 19.87 |
| 2023-12-28 | 19.87 |
| 2023-12-27 | 19.87 |
| 2023-12-22 | 18.15 |
| 2023-12-21 | 19.87 |
| 2023-12-20 | 22.44 |
| 2023-12-19 | 19.87 |
| 2023-12-18 | 20.72 |
| 2023-12-15 | 25.00 |
| 2023-12-14 | 21.58 |
| 2023-12-13 | 21.58 |
| 2023-12-12 | 21.58 |
| 2023-12-11 | 20.72 |
| 2023-12-08 | 20.72 |
| 2023-12-07 | 20.72 |
| 2023-12-06 | 22.44 |
| 2023-12-05 | 20.72 |
| 2023-12-04 | 21.58 |
| 2023-12-01 | 21.58 |
| 2023-11-30 | 24.15 |
| 2023-11-29 | 24.15 |
| 2023-11-28 | 25.86 |
| 2023-11-27 | 25.00 |
| 2023-11-24 | 26.72 |
| 2023-11-23 | 29.28 |
| 2023-11-22 | 25.86 |
| 2023-11-21 | 30.14 |
| 2023-11-20 | 29.28 |
| 2023-11-17 | 29.28 |
| 2023-11-16 | 29.28 |
| 2023-11-15 | 29.28 |
| 2023-11-14 | 27.57 |
| 2023-11-13 | 27.57 |
| 2023-11-10 | 28.43 |
| 2023-11-09 | 29.28 |
| 2023-11-08 | 25.86 |
| 2023-11-07 | 25.86 |
| 2023-11-06 | 28.43 |
| 2023-11-03 | 26.72 |
| 2023-11-02 | 22.44 |
| 2023-11-01 | 23.29 |
| 2023-10-31 | 22.44 |
| 2023-10-30 | 22.44 |
| 2023-10-27 | 21.58 |
| 2023-10-26 | 21.58 |
| 2023-10-25 | 23.29 |
| 2023-10-24 | 21.58 |
| 2023-10-20 | 19.87 |
| 2023-10-19 | 19.87 |
| 2023-10-18 | 21.58 |
| 2023-10-17 | 19.87 |
| 2023-10-16 | 19.01 |
| 2023-10-13 | 19.87 |
| 2023-10-12 | 21.58 |
| 2023-10-11 | 19.87 |
| 2023-10-10 | 18.15 |
| 2023-10-09 | 17.30 |
| 2023-10-06 | 17.30 |
| 2023-10-05 | 16.44 |
| 2023-10-04 | 15.59 |
| 2023-10-03 | 18.15 |
| 2023-09-29 | 22.44 |
| 2023-09-28 | 20.72 |
| 2023-09-27 | 20.72 |
| 2023-09-26 | 20.72 |
| 2023-09-25 | 22.44 |
| 2023-09-22 | 24.15 |
| 2023-09-21 | 19.87 |
| 2023-09-20 | 24.15 |
| 2023-09-19 | 24.15 |
| 2023-09-18 | 25.86 |
| 2023-09-15 | 25.00 |
| 2023-09-14 | 27.57 |
| 2023-09-13 | 27.57 |
| 2023-09-12 | 27.57 |
| 2023-09-11 | 27.57 |
| 2023-09-07 | 27.57 |
| 2023-09-06 | 27.57 |
| 2023-09-05 | 27.57 |
| 2023-09-04 | 29.28 |
| 2023-08-31 | 28.43 |
| 2023-08-30 | 29.28 |
| 2023-08-29 | 28.43 |
| 2023-08-28 | 27.57 |
| 2023-08-25 | 25.86 |
| 2023-08-24 | 26.72 |
| 2023-08-23 | 25.86 |
| 2023-08-22 | 24.15 |
| 2023-08-21 | 24.15 |
| 2023-08-18 | 25.00 |
| 2023-08-17 | 25.86 |
| 2023-08-16 | 25.00 |
| 2023-08-15 | 26.72 |
| 2023-08-14 | 29.28 |
| 2023-08-11 | 31.00 |
| 2023-08-10 | 33.57 |
| 2023-08-09 | 33.57 |
| 2023-08-08 | 34.42 |
| 2023-08-07 | 34.42 |
| 2023-08-04 | 34.42 |
| 2023-08-03 | 34.42 |
| 2023-08-02 | 33.57 |
| 2023-08-01 | 32.71 |
| 2023-07-31 | 31.85 |
| 2023-07-28 | 31.85 |
| 2023-07-27 | 32.71 |
| 2023-07-26 | 33.57 |
| 2023-07-25 | 32.71 |
| 2023-07-24 | 32.71 |
| 2023-07-21 | 34.42 |
| 2023-07-20 | 34.42 |
| 2023-07-19 | 34.42 |
| 2023-07-18 | 35.28 |
| 2023-07-14 | 34.42 |
| 2023-07-13 | 36.13 |
| 2023-07-12 | 33.57 |
| 2023-07-11 | 34.42 |
| 2023-07-10 | 32.71 |
| 2023-07-07 | 31.00 |
| 2023-07-06 | 31.00 |
| 2023-07-05 | 31.00 |
| 2023-07-04 | 30.14 |
| 2023-07-03 | 28.43 |
| 2023-06-30 | 27.57 |
| 2023-06-29 | 26.72 |
| 2023-06-28 | 26.72 |
| 2023-06-27 | 25.86 |
| 2023-06-26 | 30.14 |
| 2023-06-23 | 33.57 |
| 2023-06-21 | 35.28 |
| 2023-06-20 | 35.28 |
| 2023-06-19 | 36.99 |
| 2023-06-16 | 36.99 |
| 2023-06-15 | 36.13 |
| 2023-06-14 | 36.13 |
| 2023-06-13 | 36.13 |
| 2023-06-12 | 35.28 |
| 2023-06-09 | 33.57 |
| 2023-06-08 | 32.75 |
| 2023-06-07 | 31.11 |
| 2023-06-06 | 30.29 |
| 2023-06-05 | 30.29 |
| 2023-06-02 | 27.01 |
| 2023-06-01 | 24.55 |
| 2023-05-31 | 22.91 |
| 2023-05-30 | 27.01 |
| 2023-05-29 | 11.44 |
| 2023-05-25 | 36.02 |
| 2023-05-24 | 37.66 |
| 2023-05-23 | 45.04 |
| 2023-05-22 | 45.86 |
| 2023-05-19 | 47.50 |
| 2023-05-18 | 49.13 |
| 2023-05-17 | 49.13 |
| 2023-05-16 | 50.77 |
| 2023-05-15 | 49.13 |
| 2023-05-12 | 49.95 |
| 2023-05-11 | 49.13 |
| 2023-05-10 | 49.95 |
| 2023-05-09 | 49.13 |
| 2023-05-08 | 49.13 |
| 2023-05-05 | 49.95 |
| 2023-05-04 | 48.32 |
| 2023-05-03 | 48.32 |
| 2023-05-02 | 49.95 |
| 2023-04-28 | 49.95 |
| 2023-04-27 | 49.95 |
| 2023-04-26 | 45.86 |
| 2023-04-25 | 45.86 |
| 2023-04-24 | 46.68 |
| 2023-04-21 | 45.86 |
| 2023-04-20 | 45.86 |
| 2023-04-19 | 45.86 |
| 2023-04-18 | 45.86 |
| 2023-04-17 | 47.50 |
| 2023-04-14 | 46.68 |
| 2023-04-13 | 45.86 |
| 2023-04-12 | 45.04 |
| 2023-04-11 | 40.12 |
| 2023-04-06 | 39.30 |
| 2023-04-04 | 39.30 |
| 2023-04-03 | 40.12 |
| 2023-03-31 | 38.48 |
| 2023-03-30 | 37.66 |
| 2023-03-29 | 39.30 |
| 2023-03-28 | 38.48 |
| 2023-03-27 | 36.84 |
| 2023-03-24 | 37.66 |
| 2023-03-23 | 35.20 |
| 2023-03-22 | 36.02 |
| 2023-03-21 | 33.57 |
| 2023-03-20 | 34.39 |
| 2023-03-17 | 37.66 |
| 2023-03-16 | 36.02 |
| 2023-03-15 | 37.66 |
| 2023-03-14 | 37.66 |
| 2023-03-13 | 40.12 |
| 2023-03-10 | 40.12 |
| 2023-03-09 | 39.30 |
| 2023-03-08 | 40.12 |
| 2023-03-07 | 41.76 |
| 2023-03-06 | 41.76 |
| 2023-03-03 | 40.12 |
| 2023-03-02 | 41.76 |
| 2023-03-01 | 40.94 |
| 2023-02-28 | 33.57 |
| 2023-02-27 | 33.57 |
| 2023-02-24 | 35.20 |
| 2023-02-23 | 35.20 |
| 2023-02-22 | 33.57 |
| 2023-02-21 | 31.11 |
| 2023-02-20 | 27.83 |
| 2023-02-17 | 27.01 |
| 2023-02-16 | 26.19 |
| 2023-02-15 | 26.19 |
| 2023-02-14 | 26.19 |
| 2023-02-13 | 25.78 |
| 2023-02-10 | 25.78 |
| 2023-02-09 | 27.34 |
| 2023-02-08 | 26.56 |
| 2023-02-07 | 26.56 |
| 2023-02-06 | 25.78 |
| 2023-02-03 | 25.78 |
| 2023-02-02 | 26.56 |
| 2023-02-01 | 25.78 |
| 2023-01-31 | 25.78 |
| 2023-01-30 | 25.78 |
| 2023-01-27 | 26.56 |
| 2023-01-26 | 25.78 |
| 2023-01-20 | 25.00 |
| 2023-01-19 | 19.53 |
| 2023-01-18 | 18.75 |
| 2023-01-17 | 17.19 |
| 2023-01-16 | 17.19 |
| 2023-01-13 | 9.38 |
| 2023-01-12 | 11.72 |
| 2023-01-11 | 14.06 |
| 2023-01-10 | 13.28 |
| 2023-01-09 | 14.84 |
| 2023-01-06 | 10.94 |
| 2023-01-05 | 12.50 |
| 2023-01-04 | 13.28 |
| 2023-01-03 | 13.28 |
| 2022-12-30 | 10.94 |
| 2022-12-29 | 10.94 |
| 2022-12-28 | 11.72 |
| 2022-12-23 | 7.81 |
| 2022-12-22 | 7.81 |
| 2022-12-21 | 7.03 |
| 2022-12-20 | 5.47 |
| 2022-12-19 | 7.03 |
| 2022-12-16 | 10.94 |
| 2022-12-15 | 12.50 |
| 2022-12-14 | 10.94 |
| 2022-12-13 | 13.28 |
| 2022-12-12 | 6.25 |
| 2022-12-09 | 6.25 |
| 2022-12-08 | 7.03 |
| 2022-12-07 | 3.13 |
| 2022-12-06 | 4.69 |
| 2022-12-05 | 7.81 |
| 2022-12-02 | 3.91 |
| 2022-12-01 | 3.91 |
| 2022-11-30 | 1.56 |
| 2022-11-29 | 2.34 |
| 2022-11-28 | 0.78 |
| 2022-11-25 | 2.34 |
| 2022-11-24 | 2.34 |
| 2022-11-23 | 3.13 |
| 2022-11-22 | 3.13 |
| 2022-11-21 | 0.78 |
| 2022-11-18 | 1.56 |
| 2022-11-17 | 1.56 |
| 2022-11-16 | 1.56 |
| 2022-11-15 | 1.56 |
| 2022-11-14 | 1.56 |
| 2022-11-11 | 0.00 |
| 2022-11-10 | -3.13 |
| 2022-11-09 | -2.34 |
| 2022-11-08 | -1.56 |
| 2022-11-07 | 0.78 |
| 2022-11-04 | 0.00 |
| 2022-11-03 | -5.47 |
| 2022-11-02 | -4.69 |
| 2022-11-01 | -7.81 |
| 2022-10-31 | -7.81 |
| 2022-10-28 | -6.25 |
| 2022-10-27 | -3.91 |
| 2022-10-26 | -4.69 |
| 2022-10-25 | -6.25 |
| 2022-10-24 | -3.91 |
| 2022-10-21 | -2.34 |
| 2022-10-20 | -1.56 |
| 2022-10-19 | -0.78 |
| 2022-10-18 | 0.78 |
| 2022-10-17 | 0.00 |
| 2022-10-14 | 0.78 |
| 2022-10-13 | 1.56 |
| 2022-10-12 | 1.56 |
| 2022-10-11 | 7.03 |
| 2022-10-10 | 5.47 |
| 2022-10-07 | 10.94 |
| 2022-10-06 | 10.94 |
| 2022-10-05 | 10.16 |
| 2022-10-03 | 8.59 |
| 2022-09-30 | 9.38 |
| 2022-09-29 | 9.38 |
| 2022-09-28 | 11.72 |
| 2022-09-27 | 14.84 |
| 2022-09-26 | 17.97 |
| 2022-09-23 | 19.53 |
| 2022-09-22 | 12.50 |
| 2022-09-21 | 6.25 |
| 2022-09-20 | 4.69 |
| 2022-09-19 | 3.13 |
| 2022-09-16 | 3.91 |
| 2022-09-15 | 4.69 |
| 2022-09-14 | 3.91 |
| 2022-09-13 | 6.25 |
| 2022-09-09 | 6.25 |
| 2022-09-08 | 6.25 |
| 2022-09-07 | 6.25 |
| 2022-09-06 | 6.25 |
| 2022-09-05 | 6.25 |
| 2022-09-02 | 7.03 |
| 2022-09-01 | 7.81 |
| 2022-08-31 | 8.59 |
| 2022-08-30 | 6.25 |
| 2022-08-29 | 3.91 |
| 2022-08-26 | 4.69 |
| 2022-08-25 | 3.91 |
| 2022-08-24 | 3.91 |
| 2022-08-23 | 3.91 |
| 2022-08-22 | 4.69 |
| 2022-08-19 | 3.91 |
| 2022-08-18 | 3.91 |
| 2022-08-17 | 1.56 |
| 2022-08-16 | 1.56 |
| 2022-08-15 | 3.91 |
| 2022-08-12 | 2.34 |
| 2022-08-11 | 1.56 |
| 2022-08-10 | 0.78 |
| 2022-08-09 | 0.00 |
| 2022-08-08 | -1.56 |
| 2022-08-05 | -3.13 |
| 2022-08-04 | -3.91 |
| 2022-08-03 | -5.47 |
| 2022-08-02 | -5.47 |
| 2022-08-01 | -5.47 |
| 2022-07-29 | -4.69 |
| 2022-07-28 | -6.25 |
| 2022-07-27 | -5.47 |
| 2022-07-26 | -4.69 |
| 2022-07-25 | -4.69 |
| 2022-07-22 | -2.34 |
| 2022-07-21 | -2.34 |
| 2022-07-20 | -3.13 |
| 2022-07-19 | -2.34 |
| 2022-07-18 | -3.91 |
| 2022-07-15 | -6.25 |
| 2022-07-14 | -7.03 |
| 2022-07-13 | -6.25 |
| 2022-07-12 | -6.25 |
| 2022-07-11 | -7.81 |
| 2022-07-08 | -10.94 |
| 2022-07-07 | -8.59 |
| 2022-07-06 | -7.03 |
| 2022-07-05 | -7.03 |
| 2022-07-04 | -5.47 |
| 2022-06-30 | -3.91 |
| 2022-06-29 | -0.78 |
| 2022-06-28 | 0.78 |
| 2022-06-27 | -0.78 |
| 2022-06-24 | 0.00 |
| 2022-06-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy