Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00270 | 1973-01-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0270 % |
|---|---|
| 2025-10-03 | 6.43 |
| 2025-10-02 | 6.88 |
| 2025-09-30 | 4.95 |
| 2025-09-29 | 5.25 |
| 2025-09-26 | 5.39 |
| 2025-09-25 | 5.54 |
| 2025-09-24 | 5.69 |
| 2025-09-23 | 5.99 |
| 2025-09-22 | 5.84 |
| 2025-09-19 | 7.18 |
| 2025-09-18 | 7.77 |
| 2025-09-17 | 8.36 |
| 2025-09-16 | 9.25 |
| 2025-09-15 | 10.59 |
| 2025-09-12 | 10.29 |
| 2025-09-11 | 10.59 |
| 2025-09-10 | 9.40 |
| 2025-09-09 | 10.14 |
| 2025-09-08 | 9.70 |
| 2025-09-05 | 9.25 |
| 2025-09-04 | 5.84 |
| 2025-09-03 | 10.00 |
| 2025-09-02 | 7.18 |
| 2025-09-01 | 8.36 |
| 2025-08-29 | 8.51 |
| 2025-08-28 | 8.21 |
| 2025-08-27 | 7.18 |
| 2025-08-26 | 5.39 |
| 2025-08-25 | 2.28 |
| 2025-08-22 | 2.72 |
| 2025-08-21 | 1.98 |
| 2025-08-20 | 1.98 |
| 2025-08-19 | 1.09 |
| 2025-08-18 | 2.28 |
| 2025-08-15 | 2.28 |
| 2025-08-14 | 3.32 |
| 2025-08-13 | 4.06 |
| 2025-08-12 | 4.50 |
| 2025-08-11 | 5.10 |
| 2025-08-08 | 5.54 |
| 2025-08-07 | 5.84 |
| 2025-08-06 | 4.21 |
| 2025-08-05 | 5.39 |
| 2025-08-04 | 2.87 |
| 2025-08-01 | 2.43 |
| 2025-07-31 | 3.76 |
| 2025-07-30 | 4.80 |
| 2025-07-29 | 5.39 |
| 2025-07-28 | 5.54 |
| 2025-07-25 | 4.80 |
| 2025-07-24 | 5.84 |
| 2025-07-23 | 4.50 |
| 2025-07-22 | 5.39 |
| 2025-07-21 | 4.21 |
| 2025-07-18 | 2.13 |
| 2025-07-17 | 1.39 |
| 2025-07-16 | 3.61 |
| 2025-07-15 | 2.43 |
| 2025-07-14 | 1.09 |
| 2025-07-11 | -0.99 |
| 2025-07-10 | -3.07 |
| 2025-07-09 | -3.51 |
| 2025-07-08 | -4.40 |
| 2025-07-07 | -4.70 |
| 2025-07-04 | -3.96 |
| 2025-07-03 | -3.51 |
| 2025-07-02 | -2.77 |
| 2025-06-30 | -2.62 |
| 2025-06-27 | -3.66 |
| 2025-06-26 | -0.69 |
| 2025-06-25 | 0.94 |
| 2025-06-24 | 1.35 |
| 2025-06-23 | 1.35 |
| 2025-06-20 | 0.17 |
| 2025-06-19 | -0.86 |
| 2025-06-18 | 1.64 |
| 2025-06-17 | 0.46 |
| 2025-06-16 | 0.61 |
| 2025-06-13 | -1.89 |
| 2025-06-12 | -2.33 |
| 2025-06-11 | -3.21 |
| 2025-06-10 | -2.91 |
| 2025-06-09 | -4.38 |
| 2025-06-06 | -3.94 |
| 2025-06-05 | -3.50 |
| 2025-06-04 | -3.65 |
| 2025-06-03 | -2.62 |
| 2025-06-02 | -5.26 |
| 2025-05-30 | -6.29 |
| 2025-05-29 | -5.56 |
| 2025-05-28 | -6.44 |
| 2025-05-27 | -5.56 |
| 2025-05-26 | -7.17 |
| 2025-05-23 | -7.47 |
| 2025-05-22 | -5.41 |
| 2025-05-21 | -5.26 |
| 2025-05-20 | -4.38 |
| 2025-05-19 | -7.32 |
| 2025-05-16 | -8.94 |
| 2025-05-15 | -9.08 |
| 2025-05-14 | -9.08 |
| 2025-05-13 | -9.67 |
| 2025-05-12 | -9.38 |
| 2025-05-09 | -9.52 |
| 2025-05-08 | -10.26 |
| 2025-05-07 | -9.38 |
| 2025-05-06 | -9.08 |
| 2025-05-02 | -8.94 |
| 2025-04-30 | -7.76 |
| 2025-04-29 | -8.20 |
| 2025-04-28 | -6.59 |
| 2025-04-25 | -8.20 |
| 2025-04-24 | -7.32 |
| 2025-04-23 | -9.08 |
| 2025-04-22 | -11.73 |
| 2025-04-17 | -11.87 |
| 2025-04-16 | -12.90 |
| 2025-04-15 | -12.61 |
| 2025-04-14 | -12.17 |
| 2025-04-11 | -11.87 |
| 2025-04-10 | -9.82 |
| 2025-04-09 | -10.99 |
| 2025-04-08 | -13.64 |
| 2025-04-07 | -16.43 |
| 2025-04-03 | -11.43 |
| 2025-04-02 | -14.66 |
| 2025-04-01 | -13.64 |
| 2025-03-31 | -15.99 |
| 2025-03-28 | -13.34 |
| 2025-03-27 | -14.37 |
| 2025-03-26 | -12.02 |
| 2025-03-25 | -15.25 |
| 2025-03-24 | -7.61 |
| 2025-03-21 | -9.82 |
| 2025-03-20 | -6.73 |
| 2025-03-19 | -7.47 |
| 2025-03-18 | -7.91 |
| 2025-03-17 | -7.17 |
| 2025-03-14 | -10.11 |
| 2025-03-13 | -8.35 |
| 2025-03-12 | -8.94 |
| 2025-03-11 | -9.23 |
| 2025-03-10 | -10.40 |
| 2025-03-07 | -10.99 |
| 2025-03-06 | -10.99 |
| 2025-03-05 | -9.96 |
| 2025-03-04 | -12.90 |
| 2025-03-03 | -13.05 |
| 2025-02-28 | -13.34 |
| 2025-02-27 | -12.61 |
| 2025-02-26 | -12.31 |
| 2025-02-25 | -12.90 |
| 2025-02-24 | -12.46 |
| 2025-02-21 | -12.31 |
| 2025-02-20 | -11.87 |
| 2025-02-19 | -12.02 |
| 2025-02-18 | -9.67 |
| 2025-02-17 | -10.70 |
| 2025-02-14 | -14.66 |
| 2025-02-13 | -16.57 |
| 2025-02-12 | -15.25 |
| 2025-02-11 | -15.25 |
| 2025-02-10 | -14.37 |
| 2025-02-07 | -14.81 |
| 2025-02-06 | -14.22 |
| 2025-02-05 | -13.34 |
| 2025-02-04 | -12.31 |
| 2025-02-03 | -12.75 |
| 2025-01-28 | -13.64 |
| 2025-01-27 | -13.34 |
| 2025-01-24 | -12.75 |
| 2025-01-23 | -13.34 |
| 2025-01-22 | -13.64 |
| 2025-01-21 | -13.49 |
| 2025-01-20 | -15.84 |
| 2025-01-17 | -13.49 |
| 2025-01-16 | -11.87 |
| 2025-01-15 | -11.87 |
| 2025-01-14 | -11.14 |
| 2025-01-13 | -10.55 |
| 2025-01-10 | -11.73 |
| 2025-01-09 | -14.30 |
| 2025-01-08 | -12.55 |
| 2025-01-07 | -11.24 |
| 2025-01-06 | -9.93 |
| 2025-01-03 | -6.44 |
| 2025-01-02 | -3.82 |
| 2024-12-31 | -2.37 |
| 2024-12-30 | -4.69 |
| 2024-12-27 | -5.28 |
| 2024-12-24 | -5.13 |
| 2024-12-23 | -6.00 |
| 2024-12-20 | -7.46 |
| 2024-12-19 | -6.88 |
| 2024-12-18 | -6.44 |
| 2024-12-17 | -8.19 |
| 2024-12-16 | -6.29 |
| 2024-12-13 | -6.88 |
| 2024-12-12 | -9.79 |
| 2024-12-11 | -13.13 |
| 2024-12-10 | -17.79 |
| 2024-12-09 | -24.05 |
| 2024-12-06 | -26.37 |
| 2024-12-05 | -27.83 |
| 2024-12-04 | -27.25 |
| 2024-12-03 | -27.54 |
| 2024-12-02 | -28.85 |
| 2024-11-29 | -28.99 |
| 2024-11-28 | -29.14 |
| 2024-11-27 | -31.47 |
| 2024-11-26 | -32.34 |
| 2024-11-25 | -31.90 |
| 2024-11-22 | -31.61 |
| 2024-11-21 | -30.01 |
| 2024-11-20 | -29.28 |
| 2024-11-19 | -29.72 |
| 2024-11-18 | -30.16 |
| 2024-11-15 | -30.59 |
| 2024-11-14 | -30.74 |
| 2024-11-13 | -28.99 |
| 2024-11-12 | -28.99 |
| 2024-11-11 | -28.12 |
| 2024-11-08 | -26.66 |
| 2024-11-07 | -25.06 |
| 2024-11-06 | -26.37 |
| 2024-11-05 | -26.08 |
| 2024-11-04 | -25.79 |
| 2024-11-01 | -27.10 |
| 2024-10-31 | -27.97 |
| 2024-10-30 | -27.25 |
| 2024-10-29 | -25.65 |
| 2024-10-28 | -24.63 |
| 2024-10-25 | -25.36 |
| 2024-10-24 | -24.77 |
| 2024-10-23 | -24.34 |
| 2024-10-22 | -24.77 |
| 2024-10-21 | -25.36 |
| 2024-10-18 | -24.92 |
| 2024-10-17 | -27.25 |
| 2024-10-16 | -26.81 |
| 2024-10-15 | -27.68 |
| 2024-10-14 | -25.50 |
| 2024-10-10 | -24.63 |
| 2024-10-09 | -28.27 |
| 2024-10-08 | -22.30 |
| 2024-10-07 | -15.05 |
| 2024-10-04 | -18.26 |
| 2024-10-03 | -18.67 |
| 2024-10-02 | -18.26 |
| 2024-09-30 | -27.17 |
| 2024-09-27 | -27.03 |
| 2024-09-26 | -30.93 |
| 2024-09-25 | -33.44 |
| 2024-09-24 | -33.85 |
| 2024-09-23 | -34.97 |
| 2024-09-20 | -34.83 |
| 2024-09-19 | -35.52 |
| 2024-09-17 | -36.08 |
| 2024-09-16 | -36.92 |
| 2024-09-13 | -37.61 |
| 2024-09-12 | -37.61 |
| 2024-09-11 | -38.87 |
| 2024-09-10 | -38.17 |
| 2024-09-09 | -37.20 |
| 2024-09-05 | -37.47 |
| 2024-09-04 | -37.61 |
| 2024-09-03 | -38.17 |
| 2024-09-02 | -37.89 |
| 2024-08-30 | -38.45 |
| 2024-08-29 | -37.33 |
| 2024-08-28 | -42.63 |
| 2024-08-27 | -43.46 |
| 2024-08-26 | -45.13 |
| 2024-08-23 | -46.94 |
| 2024-08-22 | -46.94 |
| 2024-08-21 | -44.72 |
| 2024-08-20 | -45.13 |
| 2024-08-19 | -44.30 |
| 2024-08-16 | -45.83 |
| 2024-08-15 | -45.97 |
| 2024-08-14 | -45.69 |
| 2024-08-13 | -44.30 |
| 2024-08-12 | -44.16 |
| 2024-08-09 | -43.18 |
| 2024-08-08 | -44.16 |
| 2024-08-07 | -42.91 |
| 2024-08-06 | -44.58 |
| 2024-08-05 | -45.27 |
| 2024-08-02 | -44.72 |
| 2024-08-01 | -43.18 |
| 2024-07-31 | -42.91 |
| 2024-07-30 | -43.18 |
| 2024-07-29 | -43.60 |
| 2024-07-26 | -43.60 |
| 2024-07-25 | -43.46 |
| 2024-07-24 | -42.07 |
| 2024-07-23 | -42.07 |
| 2024-07-22 | -42.49 |
| 2024-07-19 | -43.04 |
| 2024-07-18 | -41.09 |
| 2024-07-17 | -41.93 |
| 2024-07-16 | -41.09 |
| 2024-07-15 | -40.96 |
| 2024-07-12 | -39.15 |
| 2024-07-11 | -40.40 |
| 2024-07-10 | -40.40 |
| 2024-07-09 | -38.59 |
| 2024-07-08 | -39.01 |
| 2024-07-05 | -39.01 |
| 2024-07-04 | -37.89 |
| 2024-07-03 | -37.33 |
| 2024-07-02 | -38.03 |
| 2024-06-28 | -36.36 |
| 2024-06-27 | -39.98 |
| 2024-06-26 | -37.47 |
| 2024-06-25 | -38.49 |
| 2024-06-24 | -39.04 |
| 2024-06-21 | -38.77 |
| 2024-06-20 | -38.49 |
| 2024-06-19 | -38.49 |
| 2024-06-18 | -39.04 |
| 2024-06-17 | -39.04 |
| 2024-06-14 | -36.87 |
| 2024-06-13 | -37.55 |
| 2024-06-12 | -37.95 |
| 2024-06-11 | -38.63 |
| 2024-06-07 | -36.33 |
| 2024-06-06 | -39.58 |
| 2024-06-05 | -39.44 |
| 2024-06-04 | -38.63 |
| 2024-06-03 | -38.90 |
| 2024-05-31 | -40.12 |
| 2024-05-30 | -38.49 |
| 2024-05-29 | -37.95 |
| 2024-05-28 | -36.73 |
| 2024-05-27 | -36.06 |
| 2024-05-24 | -39.31 |
| 2024-05-23 | -37.82 |
| 2024-05-22 | -37.14 |
| 2024-05-21 | -36.46 |
| 2024-05-20 | -34.84 |
| 2024-05-17 | -33.75 |
| 2024-05-16 | -34.70 |
| 2024-05-14 | -36.60 |
| 2024-05-13 | -35.92 |
| 2024-05-10 | -37.68 |
| 2024-05-09 | -41.48 |
| 2024-05-08 | -42.69 |
| 2024-05-07 | -40.66 |
| 2024-05-06 | -41.20 |
| 2024-05-03 | -41.34 |
| 2024-05-02 | -41.88 |
| 2024-04-30 | -44.46 |
| 2024-04-29 | -44.46 |
| 2024-04-26 | -48.25 |
| 2024-04-25 | -50.01 |
| 2024-04-24 | -52.45 |
| 2024-04-23 | -53.80 |
| 2024-04-22 | -53.40 |
| 2024-04-19 | -52.86 |
| 2024-04-18 | -51.77 |
| 2024-04-17 | -52.31 |
| 2024-04-16 | -51.50 |
| 2024-04-15 | -51.36 |
| 2024-04-12 | -52.18 |
| 2024-04-11 | -50.96 |
| 2024-04-10 | -51.23 |
| 2024-04-09 | -51.91 |
| 2024-04-08 | -51.77 |
| 2024-04-05 | -54.35 |
| 2024-04-03 | -53.40 |
| 2024-04-02 | -52.86 |
| 2024-03-28 | -54.62 |
| 2024-03-27 | -52.58 |
| 2024-03-26 | -48.11 |
| 2024-03-25 | -37.00 |
| 2024-03-22 | -36.46 |
| 2024-03-21 | -33.89 |
| 2024-03-20 | -34.97 |
| 2024-03-19 | -34.70 |
| 2024-03-18 | -34.30 |
| 2024-03-15 | -34.70 |
| 2024-03-14 | -34.43 |
| 2024-03-13 | -34.02 |
| 2024-03-12 | -33.62 |
| 2024-03-11 | -34.16 |
| 2024-03-08 | -35.11 |
| 2024-03-07 | -35.65 |
| 2024-03-06 | -36.46 |
| 2024-03-05 | -37.55 |
| 2024-03-04 | -36.33 |
| 2024-03-01 | -36.33 |
| 2024-02-29 | -36.87 |
| 2024-02-28 | -36.73 |
| 2024-02-27 | -37.14 |
| 2024-02-26 | -37.00 |
| 2024-02-23 | -37.00 |
| 2024-02-22 | -35.11 |
| 2024-02-21 | -35.24 |
| 2024-02-20 | -36.33 |
| 2024-02-19 | -38.22 |
| 2024-02-16 | -41.20 |
| 2024-02-15 | -42.42 |
| 2024-02-14 | -42.02 |
| 2024-02-09 | -42.15 |
| 2024-02-08 | -41.07 |
| 2024-02-07 | -40.93 |
| 2024-02-06 | -40.80 |
| 2024-02-05 | -43.10 |
| 2024-02-02 | -40.39 |
| 2024-02-01 | -39.71 |
| 2024-01-31 | -38.49 |
| 2024-01-30 | -35.38 |
| 2024-01-29 | -31.04 |
| 2024-01-26 | -23.19 |
| 2024-01-25 | -20.34 |
| 2024-01-24 | -21.43 |
| 2024-01-23 | -24.13 |
| 2024-01-22 | -24.54 |
| 2024-01-19 | -21.56 |
| 2024-01-18 | -20.48 |
| 2024-01-17 | -22.37 |
| 2024-01-16 | -18.99 |
| 2024-01-15 | -17.09 |
| 2024-01-12 | -15.87 |
| 2024-01-11 | -18.58 |
| 2024-01-10 | -18.04 |
| 2024-01-09 | -18.99 |
| 2024-01-08 | -19.66 |
| 2024-01-05 | -18.44 |
| 2024-01-04 | -18.44 |
| 2024-01-03 | -17.63 |
| 2024-01-02 | -21.29 |
| 2023-12-29 | -23.05 |
| 2023-12-28 | -24.41 |
| 2023-12-27 | -24.95 |
| 2023-12-22 | -27.52 |
| 2023-12-21 | -27.39 |
| 2023-12-20 | -28.61 |
| 2023-12-19 | -28.47 |
| 2023-12-18 | -26.84 |
| 2023-12-15 | -27.66 |
| 2023-12-14 | -28.74 |
| 2023-12-13 | -30.77 |
| 2023-12-12 | -30.37 |
| 2023-12-11 | -30.77 |
| 2023-12-08 | -29.82 |
| 2023-12-07 | -29.55 |
| 2023-12-06 | -29.01 |
| 2023-12-05 | -30.50 |
| 2023-12-04 | -28.88 |
| 2023-12-01 | -27.79 |
| 2023-11-30 | -26.57 |
| 2023-11-29 | -27.12 |
| 2023-11-28 | -25.08 |
| 2023-11-27 | -25.08 |
| 2023-11-24 | -24.68 |
| 2023-11-23 | -24.00 |
| 2023-11-22 | -24.54 |
| 2023-11-21 | -24.13 |
| 2023-11-20 | -25.35 |
| 2023-11-17 | -25.49 |
| 2023-11-16 | -24.54 |
| 2023-11-15 | -23.59 |
| 2023-11-14 | -25.90 |
| 2023-11-13 | -26.30 |
| 2023-11-10 | -25.62 |
| 2023-11-09 | -25.22 |
| 2023-11-08 | -25.08 |
| 2023-11-07 | -24.41 |
| 2023-11-06 | -24.41 |
| 2023-11-03 | -25.49 |
| 2023-11-02 | -27.25 |
| 2023-11-01 | -28.06 |
| 2023-10-31 | -27.66 |
| 2023-10-30 | -26.84 |
| 2023-10-27 | -23.19 |
| 2023-10-26 | -24.13 |
| 2023-10-25 | -23.86 |
| 2023-10-24 | -24.00 |
| 2023-10-20 | -24.95 |
| 2023-10-19 | -24.13 |
| 2023-10-18 | -23.46 |
| 2023-10-17 | -22.10 |
| 2023-10-16 | -23.59 |
| 2023-10-13 | -24.13 |
| 2023-10-12 | -22.24 |
| 2023-10-11 | -23.19 |
| 2023-10-10 | -23.19 |
| 2023-10-09 | -23.32 |
| 2023-10-06 | -23.05 |
| 2023-10-05 | -25.18 |
| 2023-10-04 | -25.44 |
| 2023-10-03 | -25.31 |
| 2023-09-29 | -21.64 |
| 2023-09-28 | -22.69 |
| 2023-09-27 | -23.61 |
| 2023-09-26 | -24.66 |
| 2023-09-25 | -24.79 |
| 2023-09-22 | -23.87 |
| 2023-09-21 | -26.23 |
| 2023-09-20 | -25.70 |
| 2023-09-19 | -22.69 |
| 2023-09-18 | -23.21 |
| 2023-09-15 | -23.34 |
| 2023-09-14 | -24.39 |
| 2023-09-13 | -24.13 |
| 2023-09-12 | -25.31 |
| 2023-09-11 | -21.90 |
| 2023-09-07 | -21.38 |
| 2023-09-06 | -20.20 |
| 2023-09-05 | -20.20 |
| 2023-09-04 | -19.68 |
| 2023-08-31 | -19.68 |
| 2023-08-30 | -18.50 |
| 2023-08-29 | -18.50 |
| 2023-08-28 | -20.46 |
| 2023-08-25 | -20.59 |
| 2023-08-24 | -21.25 |
| 2023-08-23 | -23.08 |
| 2023-08-22 | -24.13 |
| 2023-08-21 | -24.13 |
| 2023-08-18 | -19.68 |
| 2023-08-17 | -19.41 |
| 2023-08-16 | -19.94 |
| 2023-08-15 | -19.68 |
| 2023-08-14 | -19.41 |
| 2023-08-11 | -18.63 |
| 2023-08-10 | -19.02 |
| 2023-08-09 | -19.81 |
| 2023-08-08 | -19.41 |
| 2023-08-07 | -18.63 |
| 2023-08-04 | -17.58 |
| 2023-08-03 | -17.05 |
| 2023-08-02 | -16.53 |
| 2023-08-01 | -13.91 |
| 2023-07-31 | -11.68 |
| 2023-07-28 | -11.68 |
| 2023-07-27 | -13.39 |
| 2023-07-26 | -14.70 |
| 2023-07-25 | -15.09 |
| 2023-07-24 | -17.97 |
| 2023-07-21 | -17.84 |
| 2023-07-20 | -17.97 |
| 2023-07-19 | -16.53 |
| 2023-07-18 | -14.83 |
| 2023-07-14 | -12.60 |
| 2023-07-13 | -12.99 |
| 2023-07-12 | -13.91 |
| 2023-07-11 | -13.25 |
| 2023-07-10 | -13.52 |
| 2023-07-07 | -13.25 |
| 2023-07-06 | -12.60 |
| 2023-07-05 | -12.21 |
| 2023-07-04 | -10.63 |
| 2023-07-03 | -10.77 |
| 2023-06-30 | -11.42 |
| 2023-06-29 | -11.68 |
| 2023-06-28 | -11.68 |
| 2023-06-27 | -13.65 |
| 2023-06-26 | -13.99 |
| 2023-06-23 | -15.71 |
| 2023-06-21 | -13.87 |
| 2023-06-20 | -13.50 |
| 2023-06-19 | -13.25 |
| 2023-06-16 | -13.38 |
| 2023-06-15 | -14.48 |
| 2023-06-14 | -14.36 |
| 2023-06-13 | -13.25 |
| 2023-06-12 | -13.25 |
| 2023-06-09 | -12.51 |
| 2023-06-08 | -13.50 |
| 2023-06-07 | -13.01 |
| 2023-06-06 | -13.38 |
| 2023-06-05 | -13.13 |
| 2023-06-02 | -14.24 |
| 2023-06-01 | -16.58 |
| 2023-05-31 | -17.93 |
| 2023-05-30 | -16.45 |
| 2023-05-29 | -14.98 |
| 2023-05-25 | -15.71 |
| 2023-05-24 | -13.99 |
| 2023-05-23 | -13.13 |
| 2023-05-22 | -10.79 |
| 2023-05-19 | -12.02 |
| 2023-05-18 | -11.53 |
| 2023-05-17 | -10.92 |
| 2023-05-16 | -9.07 |
| 2023-05-15 | -10.30 |
| 2023-05-12 | -10.18 |
| 2023-05-11 | -8.58 |
| 2023-05-10 | -7.47 |
| 2023-05-09 | -8.58 |
| 2023-05-08 | -8.58 |
| 2023-05-05 | -8.95 |
| 2023-05-04 | -10.42 |
| 2023-05-03 | -11.28 |
| 2023-05-02 | -10.05 |
| 2023-04-28 | -7.72 |
| 2023-04-27 | -3.78 |
| 2023-04-26 | -4.27 |
| 2023-04-25 | -5.75 |
| 2023-04-24 | -3.78 |
| 2023-04-21 | -4.76 |
| 2023-04-20 | -3.78 |
| 2023-04-19 | -3.29 |
| 2023-04-18 | -2.30 |
| 2023-04-17 | -2.79 |
| 2023-04-14 | -2.79 |
| 2023-04-13 | -3.16 |
| 2023-04-12 | -1.81 |
| 2023-04-11 | -4.02 |
| 2023-04-06 | -6.61 |
| 2023-04-04 | -7.35 |
| 2023-04-03 | -5.62 |
| 2023-03-31 | -1.19 |
| 2023-03-30 | -4.89 |
| 2023-03-29 | -4.15 |
| 2023-03-28 | -3.90 |
| 2023-03-27 | -4.15 |
| 2023-03-24 | -3.29 |
| 2023-03-23 | -2.79 |
| 2023-03-22 | -1.81 |
| 2023-03-21 | -2.92 |
| 2023-03-20 | -3.41 |
| 2023-03-17 | -1.93 |
| 2023-03-16 | -4.02 |
| 2023-03-15 | -4.39 |
| 2023-03-14 | -4.39 |
| 2023-03-13 | -5.87 |
| 2023-03-10 | -5.99 |
| 2023-03-09 | -5.87 |
| 2023-03-08 | -4.27 |
| 2023-03-07 | -2.92 |
| 2023-03-06 | -3.41 |
| 2023-03-03 | -1.32 |
| 2023-03-02 | -3.29 |
| 2023-03-01 | -1.81 |
| 2023-02-28 | -2.43 |
| 2023-02-27 | -1.32 |
| 2023-02-24 | 1.51 |
| 2023-02-23 | 2.74 |
| 2023-02-22 | 2.25 |
| 2023-02-21 | 3.36 |
| 2023-02-20 | 5.08 |
| 2023-02-17 | 3.23 |
| 2023-02-16 | 3.73 |
| 2023-02-15 | 3.36 |
| 2023-02-14 | 5.82 |
| 2023-02-13 | 5.57 |
| 2023-02-10 | 8.28 |
| 2023-02-09 | 8.77 |
| 2023-02-08 | 8.77 |
| 2023-02-07 | 6.93 |
| 2023-02-06 | 7.42 |
| 2023-02-03 | 7.54 |
| 2023-02-02 | 8.03 |
| 2023-02-01 | 5.57 |
| 2023-01-31 | 4.71 |
| 2023-01-30 | 7.17 |
| 2023-01-27 | 9.02 |
| 2023-01-26 | 6.93 |
| 2023-01-20 | 10.25 |
| 2023-01-19 | 9.39 |
| 2023-01-18 | 9.26 |
| 2023-01-17 | 6.80 |
| 2023-01-16 | 7.91 |
| 2023-01-13 | 7.66 |
| 2023-01-12 | 8.16 |
| 2023-01-11 | 5.70 |
| 2023-01-10 | 7.42 |
| 2023-01-09 | 7.05 |
| 2023-01-06 | 7.42 |
| 2023-01-05 | 5.45 |
| 2023-01-04 | 4.10 |
| 2023-01-03 | 1.39 |
| 2022-12-30 | -1.69 |
| 2022-12-29 | -1.69 |
| 2022-12-28 | -1.44 |
| 2022-12-23 | -3.90 |
| 2022-12-22 | -2.92 |
| 2022-12-21 | -4.02 |
| 2022-12-20 | -3.41 |
| 2022-12-19 | -2.55 |
| 2022-12-16 | 0.40 |
| 2022-12-15 | -2.43 |
| 2022-12-14 | -0.58 |
| 2022-12-13 | -1.32 |
| 2022-12-12 | 0.90 |
| 2022-12-09 | -3.53 |
| 2022-12-08 | -8.70 |
| 2022-12-07 | -10.05 |
| 2022-12-06 | -9.44 |
| 2022-12-05 | -11.16 |
| 2022-12-02 | -15.22 |
| 2022-12-01 | -11.78 |
| 2022-11-30 | -11.90 |
| 2022-11-29 | -12.88 |
| 2022-11-28 | -13.25 |
| 2022-11-25 | -9.44 |
| 2022-11-24 | -7.72 |
| 2022-11-23 | -10.67 |
| 2022-11-22 | -11.53 |
| 2022-11-21 | -10.92 |
| 2022-11-18 | -9.32 |
| 2022-11-17 | -8.45 |
| 2022-11-16 | -10.30 |
| 2022-11-15 | -13.25 |
| 2022-11-14 | -16.21 |
| 2022-11-11 | -20.27 |
| 2022-11-10 | -25.80 |
| 2022-11-09 | -22.73 |
| 2022-11-08 | -22.11 |
| 2022-11-07 | -22.73 |
| 2022-11-04 | -25.93 |
| 2022-11-03 | -30.85 |
| 2022-11-02 | -31.59 |
| 2022-11-01 | -31.71 |
| 2022-10-31 | -39.09 |
| 2022-10-28 | -25.07 |
| 2022-10-27 | -22.97 |
| 2022-10-26 | -22.24 |
| 2022-10-25 | -22.48 |
| 2022-10-24 | -22.11 |
| 2022-10-21 | -20.14 |
| 2022-10-20 | -20.14 |
| 2022-10-19 | -20.02 |
| 2022-10-18 | -24.45 |
| 2022-10-17 | -28.26 |
| 2022-10-14 | -28.51 |
| 2022-10-13 | -29.86 |
| 2022-10-12 | -29.86 |
| 2022-10-11 | -29.37 |
| 2022-10-10 | -28.88 |
| 2022-10-07 | -26.17 |
| 2022-10-06 | -25.28 |
| 2022-10-05 | -23.72 |
| 2022-10-03 | -26.83 |
| 2022-09-30 | -24.92 |
| 2022-09-29 | -24.68 |
| 2022-09-28 | -26.11 |
| 2022-09-27 | -21.22 |
| 2022-09-26 | -21.81 |
| 2022-09-23 | -18.47 |
| 2022-09-22 | -16.56 |
| 2022-09-21 | -16.08 |
| 2022-09-20 | -15.13 |
| 2022-09-19 | -16.20 |
| 2022-09-16 | -17.28 |
| 2022-09-15 | -17.88 |
| 2022-09-14 | -16.80 |
| 2022-09-13 | -14.89 |
| 2022-09-09 | -14.89 |
| 2022-09-08 | -16.44 |
| 2022-09-07 | -15.25 |
| 2022-09-06 | -16.92 |
| 2022-09-05 | -16.44 |
| 2022-09-02 | -15.37 |
| 2022-09-01 | -15.13 |
| 2022-08-31 | -14.06 |
| 2022-08-30 | -15.25 |
| 2022-08-29 | -13.58 |
| 2022-08-26 | -12.62 |
| 2022-08-25 | -13.22 |
| 2022-08-24 | -14.06 |
| 2022-08-23 | -10.95 |
| 2022-08-22 | -8.68 |
| 2022-08-19 | -7.37 |
| 2022-08-18 | -7.49 |
| 2022-08-17 | -7.97 |
| 2022-08-16 | -8.33 |
| 2022-08-15 | -9.28 |
| 2022-08-12 | -8.33 |
| 2022-08-11 | -8.92 |
| 2022-08-10 | -10.71 |
| 2022-08-09 | -9.04 |
| 2022-08-08 | -7.73 |
| 2022-08-05 | -9.76 |
| 2022-08-04 | -10.71 |
| 2022-08-03 | -11.79 |
| 2022-08-02 | -10.59 |
| 2022-08-01 | -7.73 |
| 2022-07-29 | -8.68 |
| 2022-07-28 | -8.56 |
| 2022-07-27 | -8.80 |
| 2022-07-26 | -7.01 |
| 2022-07-25 | -5.70 |
| 2022-07-22 | -6.42 |
| 2022-07-21 | -5.94 |
| 2022-07-20 | -4.74 |
| 2022-07-19 | -4.51 |
| 2022-07-18 | -3.43 |
| 2022-07-15 | -4.74 |
| 2022-07-14 | -1.04 |
| 2022-07-13 | -0.92 |
| 2022-07-12 | 0.63 |
| 2022-07-11 | -0.21 |
| 2022-07-08 | 1.70 |
| 2022-07-07 | -0.69 |
| 2022-07-06 | -0.92 |
| 2022-07-05 | -0.21 |
| 2022-07-04 | -0.33 |
| 2022-06-30 | -0.92 |
| 2022-06-29 | 1.22 |
| 2022-06-28 | 0.99 |
| 2022-06-27 | -0.57 |
| 2022-06-24 | 0.68 |
| 2022-06-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy