Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01683 | 2015-09-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1683 % |
|---|---|
| 2026-01-09 | -21.73 |
| 2026-01-08 | -20.61 |
| 2026-01-07 | -21.73 |
| 2026-01-06 | -32.91 |
| 2026-01-05 | -18.38 |
| 2026-01-02 | -16.14 |
| 2025-12-31 | -16.14 |
| 2025-12-30 | -17.26 |
| 2025-12-29 | -15.02 |
| 2025-12-24 | -12.79 |
| 2025-12-23 | -12.79 |
| 2025-12-22 | -10.55 |
| 2025-12-19 | -11.67 |
| 2025-12-18 | -9.43 |
| 2025-12-17 | -6.08 |
| 2025-12-16 | -4.96 |
| 2025-12-15 | -4.96 |
| 2025-12-12 | -6.08 |
| 2025-12-11 | -8.31 |
| 2025-12-10 | -6.08 |
| 2025-12-09 | -0.49 |
| 2025-12-08 | -1.61 |
| 2025-12-05 | -1.61 |
| 2025-12-04 | 0.63 |
| 2025-12-03 | 0.63 |
| 2025-12-02 | 2.87 |
| 2025-12-01 | -0.49 |
| 2025-11-28 | 0.63 |
| 2025-11-27 | -0.49 |
| 2025-11-26 | -1.61 |
| 2025-11-25 | 7.34 |
| 2025-11-24 | 5.10 |
| 2025-11-21 | 7.34 |
| 2025-11-20 | 8.46 |
| 2025-11-19 | 6.22 |
| 2025-11-18 | -1.61 |
| 2025-11-17 | 2.87 |
| 2025-11-14 | 0.63 |
| 2025-11-13 | -2.72 |
| 2025-11-12 | 0.63 |
| 2025-11-11 | 3.99 |
| 2025-11-10 | 6.22 |
| 2025-11-07 | 9.58 |
| 2025-11-06 | 14.05 |
| 2025-11-05 | 11.81 |
| 2025-11-04 | 18.52 |
| 2025-11-03 | 18.52 |
| 2025-10-31 | 22.99 |
| 2025-10-30 | 22.99 |
| 2025-10-28 | 22.99 |
| 2025-10-27 | 20.76 |
| 2025-10-24 | 29.70 |
| 2025-10-23 | 25.23 |
| 2025-10-22 | 25.23 |
| 2025-10-21 | 22.99 |
| 2025-10-20 | 22.99 |
| 2025-10-17 | 22.99 |
| 2025-10-16 | 27.47 |
| 2025-10-15 | 31.94 |
| 2025-10-14 | 34.17 |
| 2025-10-13 | 34.17 |
| 2025-10-10 | 34.17 |
| 2025-10-09 | 34.17 |
| 2025-10-08 | 38.65 |
| 2025-10-06 | 45.36 |
| 2025-10-03 | 40.88 |
| 2025-10-02 | 36.41 |
| 2025-09-30 | 34.17 |
| 2025-09-29 | 29.70 |
| 2025-09-26 | 29.70 |
| 2025-09-25 | 31.94 |
| 2025-09-24 | 49.83 |
| 2025-09-23 | 49.83 |
| 2025-09-22 | 27.47 |
| 2025-09-19 | 25.23 |
| 2025-09-18 | 20.76 |
| 2025-09-17 | 29.70 |
| 2025-09-16 | 27.47 |
| 2025-09-15 | 36.41 |
| 2025-09-12 | 40.88 |
| 2025-09-11 | 36.41 |
| 2025-09-10 | 40.88 |
| 2025-09-09 | 43.12 |
| 2025-09-08 | 45.36 |
| 2025-09-05 | 43.12 |
| 2025-09-04 | 40.88 |
| 2025-09-03 | 45.36 |
| 2025-09-02 | 25.23 |
| 2025-09-01 | 38.65 |
| 2025-08-29 | 43.12 |
| 2025-08-28 | 45.36 |
| 2025-08-27 | 47.59 |
| 2025-08-26 | 54.30 |
| 2025-08-25 | 54.30 |
| 2025-08-22 | 61.01 |
| 2025-08-21 | 61.01 |
| 2025-08-20 | 58.77 |
| 2025-08-19 | 61.01 |
| 2025-08-18 | 58.77 |
| 2025-08-15 | 56.54 |
| 2025-08-14 | 61.01 |
| 2025-08-13 | 65.48 |
| 2025-08-12 | 65.48 |
| 2025-08-11 | 69.95 |
| 2025-08-08 | 69.95 |
| 2025-08-07 | 74.43 |
| 2025-08-06 | 69.95 |
| 2025-08-05 | 72.19 |
| 2025-08-04 | 74.43 |
| 2025-08-01 | 56.54 |
| 2025-07-31 | 74.43 |
| 2025-07-30 | 81.14 |
| 2025-07-29 | 81.14 |
| 2025-07-28 | 85.61 |
| 2025-07-25 | 85.61 |
| 2025-07-24 | 85.61 |
| 2025-07-23 | 85.61 |
| 2025-07-22 | 83.37 |
| 2025-07-21 | 78.90 |
| 2025-07-18 | 94.55 |
| 2025-07-17 | 92.32 |
| 2025-07-16 | 94.55 |
| 2025-07-15 | 92.32 |
| 2025-07-14 | 87.84 |
| 2025-07-11 | 87.84 |
| 2025-07-10 | 92.32 |
| 2025-07-09 | 83.37 |
| 2025-07-08 | 83.37 |
| 2025-07-07 | 83.37 |
| 2025-07-04 | 83.37 |
| 2025-07-03 | 83.37 |
| 2025-07-02 | 83.37 |
| 2025-06-30 | 90.08 |
| 2025-06-27 | 83.37 |
| 2025-06-26 | 92.32 |
| 2025-06-25 | 96.79 |
| 2025-06-24 | 96.79 |
| 2025-06-23 | 96.79 |
| 2025-06-20 | 96.79 |
| 2025-06-19 | 81.14 |
| 2025-06-18 | 90.08 |
| 2025-06-17 | 96.79 |
| 2025-06-16 | 103.50 |
| 2025-06-13 | 83.37 |
| 2025-06-12 | 78.90 |
| 2025-06-11 | 81.14 |
| 2025-06-10 | 74.43 |
| 2025-06-09 | 85.61 |
| 2025-06-06 | 96.79 |
| 2025-06-05 | 99.03 |
| 2025-06-04 | 99.03 |
| 2025-06-03 | 96.79 |
| 2025-06-02 | 63.25 |
| 2025-05-30 | 49.83 |
| 2025-05-29 | 49.83 |
| 2025-05-28 | 49.83 |
| 2025-05-27 | 49.83 |
| 2025-05-26 | 49.83 |
| 2025-05-23 | 52.06 |
| 2025-05-22 | 56.54 |
| 2025-05-21 | 58.77 |
| 2025-05-20 | 34.17 |
| 2025-05-19 | 31.94 |
| 2025-05-16 | 8.46 |
| 2025-05-15 | 8.46 |
| 2025-05-14 | -1.61 |
| 2025-05-13 | -2.72 |
| 2025-05-12 | -9.43 |
| 2025-05-09 | -10.55 |
| 2025-05-08 | -10.55 |
| 2025-05-07 | -6.08 |
| 2025-05-06 | -3.84 |
| 2025-05-02 | -10.55 |
| 2025-04-30 | -18.38 |
| 2025-04-29 | -21.73 |
| 2025-04-28 | -26.20 |
| 2025-04-25 | -29.56 |
| 2025-04-24 | -30.68 |
| 2025-04-23 | -30.68 |
| 2025-04-22 | -32.91 |
| 2025-04-17 | -32.91 |
| 2025-04-16 | -38.50 |
| 2025-04-15 | -38.50 |
| 2025-04-14 | -37.39 |
| 2025-04-11 | -37.39 |
| 2025-04-10 | -37.39 |
| 2025-04-09 | -44.09 |
| 2025-04-08 | -48.79 |
| 2025-04-07 | -55.72 |
| 2025-04-03 | -54.83 |
| 2025-04-02 | -57.06 |
| 2025-04-01 | -66.01 |
| 2025-03-31 | -66.90 |
| 2025-03-28 | -67.57 |
| 2025-03-27 | -67.57 |
| 2025-03-26 | -66.68 |
| 2025-03-25 | -66.68 |
| 2025-03-24 | -66.46 |
| 2025-03-21 | -66.46 |
| 2025-03-20 | -66.46 |
| 2025-03-19 | -66.23 |
| 2025-03-18 | -66.23 |
| 2025-03-17 | -66.01 |
| 2025-03-14 | -65.56 |
| 2025-03-13 | -66.46 |
| 2025-03-12 | -66.46 |
| 2025-03-11 | -66.01 |
| 2025-03-10 | -65.79 |
| 2025-03-07 | -65.34 |
| 2025-03-06 | -66.01 |
| 2025-03-05 | -64.22 |
| 2025-03-04 | -64.00 |
| 2025-03-03 | -66.01 |
| 2025-02-28 | -63.10 |
| 2025-02-27 | -63.33 |
| 2025-02-26 | -63.55 |
| 2025-02-25 | -61.98 |
| 2025-02-24 | -61.98 |
| 2025-02-21 | -63.10 |
| 2025-02-20 | -65.11 |
| 2025-02-19 | -66.01 |
| 2025-02-18 | -65.56 |
| 2025-02-17 | -65.11 |
| 2025-02-14 | -64.67 |
| 2025-02-13 | -64.67 |
| 2025-02-12 | -64.00 |
| 2025-02-11 | -63.33 |
| 2025-02-10 | -64.22 |
| 2025-02-07 | -62.88 |
| 2025-02-06 | -62.88 |
| 2025-02-05 | -64.22 |
| 2025-02-04 | -64.67 |
| 2025-02-03 | -62.65 |
| 2025-01-28 | -61.54 |
| 2025-01-27 | -61.09 |
| 2025-01-24 | -61.31 |
| 2025-01-23 | -62.88 |
| 2025-01-22 | -62.88 |
| 2025-01-21 | -63.55 |
| 2025-01-20 | -69.81 |
| 2025-01-17 | -70.26 |
| 2025-01-16 | -68.92 |
| 2025-01-15 | -63.33 |
| 2025-01-14 | -62.88 |
| 2025-01-13 | -62.88 |
| 2025-01-10 | -63.33 |
| 2025-01-09 | -62.43 |
| 2025-01-08 | -62.43 |
| 2025-01-07 | -61.54 |
| 2025-01-06 | -61.76 |
| 2025-01-03 | -61.98 |
| 2025-01-02 | -64.44 |
| 2024-12-31 | -66.46 |
| 2024-12-30 | -66.23 |
| 2024-12-27 | -61.54 |
| 2024-12-24 | -59.75 |
| 2024-12-23 | -59.75 |
| 2024-12-20 | -59.30 |
| 2024-12-19 | -59.08 |
| 2024-12-18 | -56.62 |
| 2024-12-17 | -55.50 |
| 2024-12-16 | -57.51 |
| 2024-12-13 | -55.28 |
| 2024-12-12 | -55.50 |
| 2024-12-11 | -55.28 |
| 2024-12-10 | -55.28 |
| 2024-12-09 | -55.28 |
| 2024-12-06 | -56.39 |
| 2024-12-05 | -55.28 |
| 2024-12-04 | -53.49 |
| 2024-12-03 | -55.50 |
| 2024-12-02 | -53.49 |
| 2024-11-29 | -53.71 |
| 2024-11-28 | -56.84 |
| 2024-11-27 | -54.83 |
| 2024-11-26 | -54.38 |
| 2024-11-25 | -53.49 |
| 2024-11-22 | -57.96 |
| 2024-11-21 | -59.52 |
| 2024-11-20 | -50.80 |
| 2024-11-19 | -46.55 |
| 2024-11-18 | -44.32 |
| 2024-11-15 | -49.68 |
| 2024-11-14 | -49.91 |
| 2024-11-13 | -46.33 |
| 2024-11-12 | -60.42 |
| 2024-11-11 | -79.43 |
| 2024-11-08 | -87.03 |
| 2024-11-07 | -87.48 |
| 2024-11-06 | -88.60 |
| 2024-11-05 | -89.49 |
| 2024-11-04 | -89.49 |
| 2024-11-01 | -90.16 |
| 2024-10-31 | -90.38 |
| 2024-10-30 | -90.83 |
| 2024-10-29 | -90.38 |
| 2024-10-28 | -90.38 |
| 2024-10-25 | -89.94 |
| 2024-10-24 | -89.94 |
| 2024-10-23 | -89.94 |
| 2024-10-22 | -89.94 |
| 2024-10-21 | -89.94 |
| 2024-10-18 | -90.16 |
| 2024-10-17 | -90.16 |
| 2024-10-16 | -90.16 |
| 2024-10-15 | -90.16 |
| 2024-10-14 | -90.38 |
| 2024-10-10 | -89.94 |
| 2024-10-09 | -88.82 |
| 2024-10-08 | -87.92 |
| 2024-10-07 | -87.92 |
| 2024-10-04 | -87.92 |
| 2024-10-03 | -88.82 |
| 2024-10-02 | -89.94 |
| 2024-09-30 | -88.60 |
| 2024-09-27 | -89.04 |
| 2024-09-26 | -89.27 |
| 2024-09-25 | -89.27 |
| 2024-09-24 | -90.38 |
| 2024-09-23 | -90.38 |
| 2024-09-20 | -91.06 |
| 2024-09-19 | -90.61 |
| 2024-09-17 | -90.16 |
| 2024-09-16 | -90.83 |
| 2024-09-13 | -90.61 |
| 2024-09-12 | -91.28 |
| 2024-09-11 | -90.16 |
| 2024-09-10 | -90.16 |
| 2024-09-09 | -90.83 |
| 2024-09-05 | -91.06 |
| 2024-09-04 | -91.28 |
| 2024-09-03 | -87.92 |
| 2024-09-02 | -87.92 |
| 2024-08-30 | -87.92 |
| 2024-08-29 | -87.70 |
| 2024-08-28 | -87.70 |
| 2024-08-27 | -87.70 |
| 2024-08-26 | -87.03 |
| 2024-08-23 | -86.58 |
| 2024-08-22 | -85.69 |
| 2024-08-21 | -85.46 |
| 2024-08-20 | -85.24 |
| 2024-08-19 | -85.69 |
| 2024-08-16 | -87.92 |
| 2024-08-15 | -86.58 |
| 2024-08-14 | -87.03 |
| 2024-08-13 | -87.25 |
| 2024-08-12 | -86.36 |
| 2024-08-09 | -84.79 |
| 2024-08-08 | -84.79 |
| 2024-08-07 | -84.35 |
| 2024-08-06 | -84.35 |
| 2024-08-05 | -84.35 |
| 2024-08-02 | -84.35 |
| 2024-08-01 | -84.12 |
| 2024-07-31 | -83.68 |
| 2024-07-30 | -83.68 |
| 2024-07-29 | -84.35 |
| 2024-07-26 | -83.23 |
| 2024-07-25 | -83.23 |
| 2024-07-24 | -83.23 |
| 2024-07-23 | -82.33 |
| 2024-07-22 | -82.56 |
| 2024-07-19 | -82.11 |
| 2024-07-18 | -82.11 |
| 2024-07-17 | -82.11 |
| 2024-07-16 | -83.45 |
| 2024-07-15 | -84.79 |
| 2024-07-12 | -84.79 |
| 2024-07-11 | -83.00 |
| 2024-07-10 | -84.35 |
| 2024-07-09 | -86.36 |
| 2024-07-08 | -86.58 |
| 2024-07-05 | -86.36 |
| 2024-07-04 | -86.36 |
| 2024-07-03 | -86.36 |
| 2024-07-02 | -86.36 |
| 2024-06-28 | -84.79 |
| 2024-06-27 | -84.35 |
| 2024-06-26 | -83.45 |
| 2024-06-25 | -84.35 |
| 2024-06-24 | -84.35 |
| 2024-06-21 | -84.35 |
| 2024-06-20 | -83.23 |
| 2024-06-19 | -82.78 |
| 2024-06-18 | -82.11 |
| 2024-06-17 | -82.11 |
| 2024-06-14 | -81.22 |
| 2024-06-13 | -81.66 |
| 2024-06-12 | -81.22 |
| 2024-06-11 | -81.44 |
| 2024-06-07 | -81.44 |
| 2024-06-06 | -82.33 |
| 2024-06-05 | -82.11 |
| 2024-06-04 | -81.66 |
| 2024-06-03 | -83.68 |
| 2024-05-31 | -83.90 |
| 2024-05-30 | -83.90 |
| 2024-05-29 | -84.35 |
| 2024-05-28 | -84.12 |
| 2024-05-27 | -84.12 |
| 2024-05-24 | -84.12 |
| 2024-05-23 | -83.90 |
| 2024-05-22 | -83.68 |
| 2024-05-21 | -83.90 |
| 2024-05-20 | -84.12 |
| 2024-05-17 | -83.68 |
| 2024-05-16 | -83.90 |
| 2024-05-14 | -83.23 |
| 2024-05-13 | -82.56 |
| 2024-05-10 | -83.00 |
| 2024-05-09 | -82.56 |
| 2024-05-08 | -82.56 |
| 2024-05-07 | -82.33 |
| 2024-05-06 | -84.12 |
| 2024-05-03 | -84.12 |
| 2024-05-02 | -82.56 |
| 2024-04-30 | -82.33 |
| 2024-04-29 | -82.33 |
| 2024-04-26 | -82.11 |
| 2024-04-25 | -82.78 |
| 2024-04-24 | -82.33 |
| 2024-04-23 | -83.68 |
| 2024-04-22 | -85.02 |
| 2024-04-19 | -87.03 |
| 2024-04-18 | -86.36 |
| 2024-04-17 | -85.91 |
| 2024-04-16 | -85.02 |
| 2024-04-15 | -82.56 |
| 2024-04-12 | -82.33 |
| 2024-04-11 | -81.66 |
| 2024-04-10 | -82.11 |
| 2024-04-09 | -81.66 |
| 2024-04-08 | -81.66 |
| 2024-04-05 | -82.11 |
| 2024-04-03 | -83.23 |
| 2024-04-02 | -84.35 |
| 2024-03-28 | -81.66 |
| 2024-03-27 | -81.44 |
| 2024-03-26 | -82.11 |
| 2024-03-25 | -80.77 |
| 2024-03-22 | -80.32 |
| 2024-03-21 | -80.32 |
| 2024-03-20 | -78.08 |
| 2024-03-19 | -77.64 |
| 2024-03-18 | -77.19 |
| 2024-03-15 | -80.54 |
| 2024-03-14 | -76.97 |
| 2024-03-13 | -75.85 |
| 2024-03-12 | -75.18 |
| 2024-03-11 | -75.40 |
| 2024-03-08 | -75.40 |
| 2024-03-07 | -75.63 |
| 2024-03-06 | -74.73 |
| 2024-03-05 | -74.51 |
| 2024-03-04 | -74.28 |
| 2024-03-01 | -74.28 |
| 2024-02-29 | -74.28 |
| 2024-02-28 | -74.73 |
| 2024-02-27 | -73.39 |
| 2024-02-26 | -73.39 |
| 2024-02-23 | -73.39 |
| 2024-02-22 | -76.74 |
| 2024-02-21 | -76.52 |
| 2024-02-20 | -76.07 |
| 2024-02-19 | -76.52 |
| 2024-02-16 | -75.40 |
| 2024-02-15 | -75.63 |
| 2024-02-14 | -75.40 |
| 2024-02-09 | -75.40 |
| 2024-02-08 | -74.73 |
| 2024-02-07 | -74.28 |
| 2024-02-06 | -74.73 |
| 2024-02-05 | -73.84 |
| 2024-02-02 | -72.94 |
| 2024-02-01 | -72.94 |
| 2024-01-31 | -73.39 |
| 2024-01-30 | -70.71 |
| 2024-01-29 | -71.38 |
| 2024-01-26 | -71.38 |
| 2024-01-25 | -72.27 |
| 2024-01-24 | -70.48 |
| 2024-01-23 | -70.26 |
| 2024-01-22 | -70.93 |
| 2024-01-19 | -71.82 |
| 2024-01-18 | -72.27 |
| 2024-01-17 | -72.27 |
| 2024-01-16 | -70.93 |
| 2024-01-15 | -76.07 |
| 2024-01-12 | -78.08 |
| 2024-01-11 | -79.20 |
| 2024-01-10 | -80.77 |
| 2024-01-09 | -79.87 |
| 2024-01-08 | -81.22 |
| 2024-01-05 | -81.66 |
| 2024-01-04 | -81.66 |
| 2024-01-03 | -81.66 |
| 2024-01-02 | -81.22 |
| 2023-12-29 | -81.44 |
| 2023-12-28 | -81.66 |
| 2023-12-27 | -81.44 |
| 2023-12-22 | -81.66 |
| 2023-12-21 | -81.66 |
| 2023-12-20 | -81.22 |
| 2023-12-19 | -79.87 |
| 2023-12-18 | -78.98 |
| 2023-12-15 | -79.43 |
| 2023-12-14 | -72.72 |
| 2023-12-13 | -73.61 |
| 2023-12-12 | -74.95 |
| 2023-12-11 | -71.38 |
| 2023-12-08 | -73.17 |
| 2023-12-07 | -72.27 |
| 2023-12-06 | -73.17 |
| 2023-12-05 | -74.73 |
| 2023-12-04 | -74.73 |
| 2023-12-01 | -75.63 |
| 2023-11-30 | -76.97 |
| 2023-11-29 | -72.94 |
| 2023-11-28 | -71.38 |
| 2023-11-27 | -70.93 |
| 2023-11-24 | -70.93 |
| 2023-11-23 | -74.28 |
| 2023-11-22 | -68.69 |
| 2023-11-21 | -69.59 |
| 2023-11-20 | -66.68 |
| 2023-11-17 | -66.46 |
| 2023-11-16 | -66.68 |
| 2023-11-15 | -67.80 |
| 2023-11-14 | -70.03 |
| 2023-11-13 | -70.48 |
| 2023-11-10 | -68.47 |
| 2023-11-09 | -65.34 |
| 2023-11-08 | -60.87 |
| 2023-11-07 | -64.22 |
| 2023-11-06 | -64.67 |
| 2023-11-03 | -63.33 |
| 2023-11-02 | -61.54 |
| 2023-11-01 | -61.54 |
| 2023-10-31 | -61.54 |
| 2023-10-30 | -61.54 |
| 2023-10-27 | -60.87 |
| 2023-10-26 | -60.64 |
| 2023-10-25 | -60.42 |
| 2023-10-24 | -61.31 |
| 2023-10-20 | -60.64 |
| 2023-10-19 | -60.42 |
| 2023-10-18 | -59.75 |
| 2023-10-17 | -59.97 |
| 2023-10-16 | -58.85 |
| 2023-10-13 | -58.63 |
| 2023-10-12 | -59.75 |
| 2023-10-11 | -59.30 |
| 2023-10-10 | -59.30 |
| 2023-10-09 | -58.18 |
| 2023-10-06 | -58.41 |
| 2023-10-05 | -58.41 |
| 2023-10-04 | -58.41 |
| 2023-10-03 | -59.97 |
| 2023-09-29 | -59.97 |
| 2023-09-28 | -59.52 |
| 2023-09-27 | -58.18 |
| 2023-09-26 | -57.74 |
| 2023-09-25 | -57.74 |
| 2023-09-22 | -56.62 |
| 2023-09-21 | -56.84 |
| 2023-09-20 | -60.42 |
| 2023-09-19 | -60.42 |
| 2023-09-18 | -60.64 |
| 2023-09-15 | -59.08 |
| 2023-09-14 | -57.51 |
| 2023-09-13 | -58.18 |
| 2023-09-12 | -57.06 |
| 2023-09-11 | -59.30 |
| 2023-09-07 | -55.72 |
| 2023-09-06 | -56.39 |
| 2023-09-05 | -56.39 |
| 2023-09-04 | -56.62 |
| 2023-08-31 | -56.84 |
| 2023-08-30 | -56.84 |
| 2023-08-29 | -55.50 |
| 2023-08-28 | -55.50 |
| 2023-08-25 | -55.28 |
| 2023-08-24 | -54.60 |
| 2023-08-23 | -54.60 |
| 2023-08-22 | -53.49 |
| 2023-08-21 | -53.71 |
| 2023-08-18 | -54.16 |
| 2023-08-17 | -53.71 |
| 2023-08-16 | -52.82 |
| 2023-08-15 | -53.26 |
| 2023-08-14 | -54.60 |
| 2023-08-11 | -53.71 |
| 2023-08-10 | -53.26 |
| 2023-08-09 | -54.38 |
| 2023-08-08 | -54.38 |
| 2023-08-07 | -54.16 |
| 2023-08-04 | -53.26 |
| 2023-08-03 | -53.26 |
| 2023-08-02 | -53.26 |
| 2023-08-01 | -51.47 |
| 2023-07-31 | -51.25 |
| 2023-07-28 | -49.46 |
| 2023-07-27 | -48.57 |
| 2023-07-26 | -50.13 |
| 2023-07-25 | -50.58 |
| 2023-07-24 | -49.68 |
| 2023-07-21 | -49.68 |
| 2023-07-20 | -49.01 |
| 2023-07-19 | -48.57 |
| 2023-07-18 | -47.45 |
| 2023-07-14 | -52.59 |
| 2023-07-13 | -52.37 |
| 2023-07-12 | -52.59 |
| 2023-07-11 | -51.47 |
| 2023-07-10 | -52.37 |
| 2023-07-07 | -51.92 |
| 2023-07-06 | -50.80 |
| 2023-07-05 | -52.37 |
| 2023-07-04 | -48.12 |
| 2023-07-03 | -45.88 |
| 2023-06-30 | -44.99 |
| 2023-06-29 | -45.21 |
| 2023-06-28 | -44.32 |
| 2023-06-27 | -44.32 |
| 2023-06-26 | -44.54 |
| 2023-06-23 | -44.54 |
| 2023-06-21 | -42.98 |
| 2023-06-20 | -39.62 |
| 2023-06-19 | -37.39 |
| 2023-06-16 | -36.27 |
| 2023-06-15 | -42.98 |
| 2023-06-14 | -44.09 |
| 2023-06-13 | -44.54 |
| 2023-06-12 | -47.67 |
| 2023-06-09 | -47.45 |
| 2023-06-08 | -47.00 |
| 2023-06-07 | -45.44 |
| 2023-06-06 | -44.76 |
| 2023-06-05 | -44.32 |
| 2023-06-02 | -44.76 |
| 2023-06-01 | -42.98 |
| 2023-05-31 | -41.86 |
| 2023-05-30 | -47.67 |
| 2023-05-29 | -47.67 |
| 2023-05-25 | -47.67 |
| 2023-05-24 | -49.68 |
| 2023-05-23 | -46.78 |
| 2023-05-22 | -47.00 |
| 2023-05-19 | -51.70 |
| 2023-05-18 | -53.26 |
| 2023-05-17 | -53.04 |
| 2023-05-16 | -56.39 |
| 2023-05-15 | -63.77 |
| 2023-05-12 | -64.22 |
| 2023-05-11 | -63.77 |
| 2023-05-10 | -62.88 |
| 2023-05-09 | -63.10 |
| 2023-05-08 | -62.65 |
| 2023-05-05 | -61.54 |
| 2023-05-04 | -62.65 |
| 2023-05-03 | -62.65 |
| 2023-05-02 | -62.65 |
| 2023-04-28 | -61.54 |
| 2023-04-27 | -62.65 |
| 2023-04-26 | -63.10 |
| 2023-04-25 | -60.64 |
| 2023-04-24 | -58.41 |
| 2023-04-21 | -62.88 |
| 2023-04-20 | -63.33 |
| 2023-04-19 | -61.98 |
| 2023-04-18 | -60.19 |
| 2023-04-17 | -56.39 |
| 2023-04-14 | -55.28 |
| 2023-04-13 | -50.80 |
| 2023-04-12 | -53.26 |
| 2023-04-11 | -54.38 |
| 2023-04-06 | -52.59 |
| 2023-04-04 | -51.70 |
| 2023-04-03 | -53.04 |
| 2023-03-31 | -56.39 |
| 2023-03-30 | -57.29 |
| 2023-03-29 | -56.62 |
| 2023-03-28 | -56.62 |
| 2023-03-27 | -57.51 |
| 2023-03-24 | -59.30 |
| 2023-03-23 | -60.42 |
| 2023-03-22 | -63.33 |
| 2023-03-21 | -67.35 |
| 2023-03-20 | -68.02 |
| 2023-03-17 | -67.13 |
| 2023-03-16 | -66.90 |
| 2023-03-15 | -67.13 |
| 2023-03-14 | -66.46 |
| 2023-03-13 | -65.56 |
| 2023-03-10 | -66.46 |
| 2023-03-09 | -64.89 |
| 2023-03-08 | -65.34 |
| 2023-03-07 | -65.56 |
| 2023-03-06 | -65.34 |
| 2023-03-03 | -63.55 |
| 2023-03-02 | -67.80 |
| 2023-03-01 | -67.57 |
| 2023-02-28 | -68.25 |
| 2023-02-27 | -67.80 |
| 2023-02-24 | -68.47 |
| 2023-02-23 | -67.13 |
| 2023-02-22 | -66.90 |
| 2023-02-21 | -67.35 |
| 2023-02-20 | -66.68 |
| 2023-02-17 | -66.46 |
| 2023-02-16 | -67.50 |
| 2023-02-15 | -67.50 |
| 2023-02-14 | -68.75 |
| 2023-02-13 | -68.75 |
| 2023-02-10 | -67.92 |
| 2023-02-09 | -67.08 |
| 2023-02-08 | -67.50 |
| 2023-02-07 | -67.92 |
| 2023-02-06 | -69.17 |
| 2023-02-03 | -69.58 |
| 2023-02-02 | -68.75 |
| 2023-02-01 | -68.33 |
| 2023-01-31 | -68.75 |
| 2023-01-30 | -67.92 |
| 2023-01-27 | -67.08 |
| 2023-01-26 | -66.67 |
| 2023-01-20 | -67.92 |
| 2023-01-19 | -67.92 |
| 2023-01-18 | -67.08 |
| 2023-01-17 | -67.92 |
| 2023-01-16 | -67.92 |
| 2023-01-13 | -67.92 |
| 2023-01-12 | -67.08 |
| 2023-01-11 | -66.67 |
| 2023-01-10 | -67.92 |
| 2023-01-09 | -66.67 |
| 2023-01-06 | -65.42 |
| 2023-01-05 | -67.08 |
| 2023-01-04 | -66.67 |
| 2023-01-03 | -68.33 |
| 2022-12-30 | -68.33 |
| 2022-12-29 | -67.50 |
| 2022-12-28 | -67.50 |
| 2022-12-23 | -66.67 |
| 2022-12-22 | -66.67 |
| 2022-12-21 | -66.67 |
| 2022-12-20 | -65.83 |
| 2022-12-19 | -63.75 |
| 2022-12-16 | -63.75 |
| 2022-12-15 | -61.25 |
| 2022-12-14 | -61.25 |
| 2022-12-13 | -59.58 |
| 2022-12-12 | -60.42 |
| 2022-12-09 | -65.00 |
| 2022-12-08 | -64.17 |
| 2022-12-07 | -66.25 |
| 2022-12-06 | -64.17 |
| 2022-12-05 | -64.17 |
| 2022-12-02 | -68.75 |
| 2022-12-01 | -63.33 |
| 2022-11-30 | -63.33 |
| 2022-11-29 | -63.33 |
| 2022-11-28 | -63.33 |
| 2022-11-25 | -66.67 |
| 2022-11-24 | -66.25 |
| 2022-11-23 | -66.25 |
| 2022-11-22 | -64.17 |
| 2022-11-21 | -65.42 |
| 2022-11-18 | -60.42 |
| 2022-11-17 | -56.25 |
| 2022-11-16 | -60.83 |
| 2022-11-15 | -60.42 |
| 2022-11-14 | -60.42 |
| 2022-11-11 | -64.58 |
| 2022-11-10 | -63.33 |
| 2022-11-09 | -62.50 |
| 2022-11-08 | -60.42 |
| 2022-11-07 | -59.58 |
| 2022-11-04 | -60.42 |
| 2022-11-03 | -60.42 |
| 2022-11-02 | -59.58 |
| 2022-11-01 | -59.58 |
| 2022-10-31 | -64.17 |
| 2022-10-28 | -64.17 |
| 2022-10-27 | -63.33 |
| 2022-10-26 | -61.25 |
| 2022-10-25 | -60.00 |
| 2022-10-24 | -64.17 |
| 2022-10-21 | -62.08 |
| 2022-10-20 | -59.58 |
| 2022-10-19 | -58.33 |
| 2022-10-18 | -57.50 |
| 2022-10-17 | -57.50 |
| 2022-10-14 | -55.00 |
| 2022-10-13 | -55.83 |
| 2022-10-12 | -60.00 |
| 2022-10-11 | -58.75 |
| 2022-10-10 | -60.00 |
| 2022-10-07 | -56.67 |
| 2022-10-06 | -60.00 |
| 2022-10-05 | -60.00 |
| 2022-10-03 | -58.33 |
| 2022-09-30 | -60.00 |
| 2022-09-29 | -60.00 |
| 2022-09-28 | -57.92 |
| 2022-09-27 | -57.92 |
| 2022-09-26 | -59.17 |
| 2022-09-23 | -56.67 |
| 2022-09-22 | -56.67 |
| 2022-09-21 | -56.67 |
| 2022-09-20 | -57.08 |
| 2022-09-19 | -57.92 |
| 2022-09-16 | -56.25 |
| 2022-09-15 | -52.50 |
| 2022-09-14 | -52.08 |
| 2022-09-13 | -52.50 |
| 2022-09-09 | -51.67 |
| 2022-09-08 | -51.67 |
| 2022-09-07 | -51.67 |
| 2022-09-06 | -52.92 |
| 2022-09-05 | -50.83 |
| 2022-09-02 | -52.92 |
| 2022-09-01 | -49.17 |
| 2022-08-31 | -52.08 |
| 2022-08-30 | -51.67 |
| 2022-08-29 | -53.33 |
| 2022-08-26 | -49.58 |
| 2022-08-25 | -55.83 |
| 2022-08-24 | -55.83 |
| 2022-08-23 | -52.08 |
| 2022-08-22 | -53.33 |
| 2022-08-19 | -52.08 |
| 2022-08-18 | -51.67 |
| 2022-08-17 | -49.58 |
| 2022-08-16 | -52.92 |
| 2022-08-15 | -52.92 |
| 2022-08-12 | -50.83 |
| 2022-08-11 | -50.83 |
| 2022-08-10 | -50.83 |
| 2022-08-09 | -52.92 |
| 2022-08-08 | -45.83 |
| 2022-08-05 | -33.33 |
| 2022-08-04 | -2.92 |
| 2022-08-03 | 25.00 |
| 2022-08-02 | -32.92 |
| 2022-08-01 | -27.92 |
| 2022-07-29 | -31.25 |
| 2022-07-28 | -31.25 |
| 2022-07-27 | -27.50 |
| 2022-07-26 | -23.75 |
| 2022-07-25 | -31.67 |
| 2022-07-22 | -25.00 |
| 2022-07-21 | -42.08 |
| 2022-07-20 | -40.42 |
| 2022-07-19 | -39.58 |
| 2022-07-18 | -39.17 |
| 2022-07-15 | -38.33 |
| 2022-07-14 | -37.50 |
| 2022-07-13 | -37.08 |
| 2022-07-12 | -35.42 |
| 2022-07-11 | -34.58 |
| 2022-07-08 | -31.25 |
| 2022-07-07 | -27.08 |
| 2022-07-06 | -24.17 |
| 2022-07-05 | -22.50 |
| 2022-07-04 | -16.25 |
| 2022-06-30 | -12.08 |
| 2022-06-29 | -4.17 |
| 2022-06-28 | -4.17 |
| 2022-06-27 | -0.83 |
| 2022-06-24 | 4.17 |
| 2022-06-23 | 4.17 |
| 2022-06-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy