Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08291 | 2012-12-14 | 2014-05-23 | 2014-05-26 | |
| HK Main | 01908 | 2014-05-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1908 % |
|---|---|
| 2025-09-08 | 15.00 |
| 2025-09-05 | 10.72 |
| 2025-09-04 | 9.44 |
| 2025-09-03 | 9.44 |
| 2025-09-02 | 11.55 |
| 2025-09-01 | 15.19 |
| 2025-08-29 | 18.32 |
| 2025-08-28 | 15.25 |
| 2025-08-27 | 13.08 |
| 2025-08-26 | 18.77 |
| 2025-08-25 | 20.75 |
| 2025-08-22 | 18.19 |
| 2025-08-21 | 18.38 |
| 2025-08-20 | 13.08 |
| 2025-08-19 | 15.95 |
| 2025-08-18 | 15.83 |
| 2025-08-15 | 18.83 |
| 2025-08-14 | 13.59 |
| 2025-08-13 | 12.38 |
| 2025-08-12 | 13.40 |
| 2025-08-11 | 10.52 |
| 2025-08-08 | 9.69 |
| 2025-08-07 | 10.33 |
| 2025-08-06 | 4.77 |
| 2025-08-05 | 3.75 |
| 2025-08-04 | 1.58 |
| 2025-08-01 | 0.94 |
| 2025-07-31 | 1.07 |
| 2025-07-30 | 7.33 |
| 2025-07-29 | 8.86 |
| 2025-07-28 | 6.43 |
| 2025-07-25 | 7.46 |
| 2025-07-24 | 10.40 |
| 2025-07-23 | 6.56 |
| 2025-07-22 | 10.78 |
| 2025-07-21 | 9.12 |
| 2025-07-18 | 4.90 |
| 2025-07-17 | 4.65 |
| 2025-07-16 | 4.26 |
| 2025-07-15 | 7.33 |
| 2025-07-14 | 10.52 |
| 2025-07-11 | 8.61 |
| 2025-07-10 | 8.99 |
| 2025-07-09 | 6.31 |
| 2025-07-08 | 5.54 |
| 2025-07-07 | 5.54 |
| 2025-07-04 | 7.33 |
| 2025-07-03 | 5.28 |
| 2025-07-02 | 3.37 |
| 2025-06-30 | 1.45 |
| 2025-06-27 | 3.24 |
| 2025-06-26 | 4.01 |
| 2025-06-25 | 3.62 |
| 2025-06-24 | 2.86 |
| 2025-06-23 | 3.11 |
| 2025-06-20 | 3.24 |
| 2025-06-19 | 3.88 |
| 2025-06-18 | 4.77 |
| 2025-06-17 | 7.46 |
| 2025-06-16 | 7.84 |
| 2025-06-13 | 6.82 |
| 2025-06-12 | 5.67 |
| 2025-06-11 | 3.62 |
| 2025-06-10 | -0.98 |
| 2025-06-09 | -4.68 |
| 2025-06-06 | -3.91 |
| 2025-06-05 | -5.83 |
| 2025-06-04 | -7.36 |
| 2025-06-03 | -10.05 |
| 2025-06-02 | -12.60 |
| 2025-05-30 | -10.05 |
| 2025-05-29 | -11.45 |
| 2025-05-28 | -12.86 |
| 2025-05-27 | -13.50 |
| 2025-05-26 | -12.73 |
| 2025-05-23 | -12.85 |
| 2025-05-22 | -11.32 |
| 2025-05-21 | -10.62 |
| 2025-05-20 | -11.56 |
| 2025-05-19 | -11.44 |
| 2025-05-16 | -12.26 |
| 2025-05-15 | -10.03 |
| 2025-05-14 | -9.32 |
| 2025-05-13 | -9.44 |
| 2025-05-12 | -7.92 |
| 2025-05-09 | -9.68 |
| 2025-05-08 | -3.33 |
| 2025-05-07 | -3.10 |
| 2025-05-06 | -3.57 |
| 2025-05-02 | -4.04 |
| 2025-04-30 | -4.74 |
| 2025-04-29 | -5.21 |
| 2025-04-28 | -4.74 |
| 2025-04-25 | -3.69 |
| 2025-04-24 | -2.98 |
| 2025-04-23 | -4.04 |
| 2025-04-22 | 0.19 |
| 2025-04-17 | -1.10 |
| 2025-04-16 | -1.57 |
| 2025-04-15 | -1.57 |
| 2025-04-14 | 0.31 |
| 2025-04-11 | -0.63 |
| 2025-04-10 | -1.81 |
| 2025-04-09 | -2.28 |
| 2025-04-08 | -6.62 |
| 2025-04-07 | -12.97 |
| 2025-04-03 | 1.01 |
| 2025-04-02 | -4.27 |
| 2025-04-01 | -3.57 |
| 2025-03-31 | -4.86 |
| 2025-03-28 | -4.27 |
| 2025-03-27 | -2.63 |
| 2025-03-26 | -4.63 |
| 2025-03-25 | -7.45 |
| 2025-03-24 | -8.03 |
| 2025-03-21 | -7.56 |
| 2025-03-20 | -3.92 |
| 2025-03-19 | -2.51 |
| 2025-03-18 | -1.46 |
| 2025-03-17 | -4.16 |
| 2025-03-14 | -6.15 |
| 2025-03-13 | -9.44 |
| 2025-03-12 | -6.98 |
| 2025-03-11 | -9.68 |
| 2025-03-10 | -6.98 |
| 2025-03-07 | -8.39 |
| 2025-03-06 | -6.51 |
| 2025-03-05 | -8.39 |
| 2025-03-04 | -9.91 |
| 2025-03-03 | -8.86 |
| 2025-02-28 | -9.32 |
| 2025-02-27 | -6.39 |
| 2025-02-26 | -7.56 |
| 2025-02-25 | -12.85 |
| 2025-02-24 | -12.50 |
| 2025-02-21 | -13.91 |
| 2025-02-20 | -17.43 |
| 2025-02-19 | -15.90 |
| 2025-02-18 | -18.13 |
| 2025-02-17 | -15.90 |
| 2025-02-14 | -15.43 |
| 2025-02-13 | -18.02 |
| 2025-02-12 | -19.43 |
| 2025-02-11 | -21.78 |
| 2025-02-10 | -21.66 |
| 2025-02-07 | -25.65 |
| 2025-02-06 | -26.00 |
| 2025-02-05 | -26.12 |
| 2025-02-04 | -26.94 |
| 2025-02-03 | -26.71 |
| 2025-01-28 | -24.95 |
| 2025-01-27 | -24.71 |
| 2025-01-24 | -26.71 |
| 2025-01-23 | -27.88 |
| 2025-01-22 | -28.12 |
| 2025-01-21 | -26.47 |
| 2025-01-20 | -27.30 |
| 2025-01-17 | -27.41 |
| 2025-01-16 | -28.70 |
| 2025-01-15 | -28.70 |
| 2025-01-14 | -29.29 |
| 2025-01-13 | -30.82 |
| 2025-01-10 | -30.58 |
| 2025-01-09 | -30.11 |
| 2025-01-08 | -29.17 |
| 2025-01-07 | -29.06 |
| 2025-01-06 | -28.70 |
| 2025-01-03 | -28.24 |
| 2025-01-02 | -29.53 |
| 2024-12-31 | -23.30 |
| 2024-12-30 | -26.59 |
| 2024-12-27 | -25.53 |
| 2024-12-24 | -24.95 |
| 2024-12-23 | -27.30 |
| 2024-12-20 | -27.41 |
| 2024-12-19 | -27.65 |
| 2024-12-18 | -28.94 |
| 2024-12-17 | -29.88 |
| 2024-12-16 | -28.94 |
| 2024-12-13 | -26.24 |
| 2024-12-12 | -24.48 |
| 2024-12-11 | -24.12 |
| 2024-12-10 | -22.60 |
| 2024-12-09 | -21.78 |
| 2024-12-06 | -25.06 |
| 2024-12-05 | -24.71 |
| 2024-12-04 | -22.60 |
| 2024-12-03 | -22.01 |
| 2024-12-02 | -23.89 |
| 2024-11-29 | -24.48 |
| 2024-11-28 | -24.83 |
| 2024-11-27 | -23.65 |
| 2024-11-26 | -26.24 |
| 2024-11-25 | -24.59 |
| 2024-11-22 | -25.42 |
| 2024-11-21 | -20.37 |
| 2024-11-20 | -17.78 |
| 2024-11-19 | -16.84 |
| 2024-11-18 | -16.37 |
| 2024-11-15 | -19.43 |
| 2024-11-14 | -18.84 |
| 2024-11-13 | -14.38 |
| 2024-11-12 | -12.14 |
| 2024-11-11 | -11.79 |
| 2024-11-08 | -9.91 |
| 2024-11-07 | -8.15 |
| 2024-11-06 | -10.50 |
| 2024-11-05 | -10.73 |
| 2024-11-04 | -14.26 |
| 2024-11-01 | -12.85 |
| 2024-10-31 | -13.67 |
| 2024-10-30 | -16.61 |
| 2024-10-29 | -15.90 |
| 2024-10-28 | -13.55 |
| 2024-10-25 | -15.90 |
| 2024-10-24 | -17.08 |
| 2024-10-23 | -15.43 |
| 2024-10-22 | -14.26 |
| 2024-10-21 | -14.26 |
| 2024-10-18 | -13.44 |
| 2024-10-17 | -16.72 |
| 2024-10-16 | -9.32 |
| 2024-10-15 | -10.15 |
| 2024-10-14 | -9.91 |
| 2024-10-10 | -10.38 |
| 2024-10-09 | -11.56 |
| 2024-10-08 | -7.68 |
| 2024-10-07 | 4.53 |
| 2024-10-04 | 3.95 |
| 2024-10-03 | 5.36 |
| 2024-10-02 | 11.35 |
| 2024-09-30 | -1.10 |
| 2024-09-27 | -8.62 |
| 2024-09-26 | -16.14 |
| 2024-09-25 | -25.65 |
| 2024-09-24 | -28.70 |
| 2024-09-23 | -32.11 |
| 2024-09-20 | -31.88 |
| 2024-09-19 | -33.40 |
| 2024-09-17 | -39.86 |
| 2024-09-16 | -39.63 |
| 2024-09-13 | -37.75 |
| 2024-09-12 | -38.92 |
| 2024-09-11 | -39.16 |
| 2024-09-10 | -37.16 |
| 2024-09-09 | -32.70 |
| 2024-09-05 | -29.41 |
| 2024-09-04 | -30.58 |
| 2024-09-03 | -30.47 |
| 2024-09-02 | -31.05 |
| 2024-08-30 | -25.89 |
| 2024-08-29 | -28.70 |
| 2024-08-28 | -31.17 |
| 2024-08-27 | -28.94 |
| 2024-08-26 | -25.42 |
| 2024-08-23 | -28.00 |
| 2024-08-22 | -25.65 |
| 2024-08-21 | -26.71 |
| 2024-08-20 | -26.00 |
| 2024-08-19 | -24.24 |
| 2024-08-16 | -25.30 |
| 2024-08-15 | -24.01 |
| 2024-08-14 | -24.59 |
| 2024-08-13 | -24.24 |
| 2024-08-12 | -24.48 |
| 2024-08-09 | -24.24 |
| 2024-08-08 | -25.18 |
| 2024-08-07 | -24.36 |
| 2024-08-06 | -25.77 |
| 2024-08-05 | -26.71 |
| 2024-08-02 | -27.18 |
| 2024-08-01 | -26.12 |
| 2024-07-31 | -23.07 |
| 2024-07-30 | -25.53 |
| 2024-07-29 | -22.48 |
| 2024-07-26 | -19.90 |
| 2024-07-25 | -20.60 |
| 2024-07-24 | -18.49 |
| 2024-07-23 | -18.13 |
| 2024-07-22 | -17.66 |
| 2024-07-19 | -16.61 |
| 2024-07-18 | -13.91 |
| 2024-07-17 | -13.55 |
| 2024-07-16 | -17.55 |
| 2024-07-15 | -13.79 |
| 2024-07-12 | -12.14 |
| 2024-07-11 | -13.08 |
| 2024-07-10 | -10.50 |
| 2024-07-09 | -8.74 |
| 2024-07-08 | -10.26 |
| 2024-07-05 | -10.03 |
| 2024-07-04 | -8.62 |
| 2024-07-03 | -8.97 |
| 2024-07-02 | -11.79 |
| 2024-06-28 | -14.73 |
| 2024-06-27 | -15.67 |
| 2024-06-26 | -15.08 |
| 2024-06-25 | -13.79 |
| 2024-06-24 | -14.26 |
| 2024-06-21 | -13.44 |
| 2024-06-20 | -11.20 |
| 2024-06-19 | -9.09 |
| 2024-06-18 | -10.50 |
| 2024-06-17 | -10.26 |
| 2024-06-14 | -8.27 |
| 2024-06-13 | -10.15 |
| 2024-06-12 | -11.20 |
| 2024-06-11 | -8.97 |
| 2024-06-07 | -12.26 |
| 2024-06-06 | -8.39 |
| 2024-06-05 | -8.39 |
| 2024-06-04 | -6.39 |
| 2024-06-03 | -9.56 |
| 2024-05-31 | -7.45 |
| 2024-05-30 | -5.80 |
| 2024-05-29 | -5.80 |
| 2024-05-28 | -1.93 |
| 2024-05-27 | -2.51 |
| 2024-05-24 | -4.15 |
| 2024-05-23 | -1.53 |
| 2024-05-22 | -3.49 |
| 2024-05-21 | -1.42 |
| 2024-05-20 | 1.30 |
| 2024-05-17 | 1.41 |
| 2024-05-16 | 0.10 |
| 2024-05-14 | -0.99 |
| 2024-05-13 | -0.33 |
| 2024-05-10 | 0.32 |
| 2024-05-09 | -3.71 |
| 2024-05-08 | -4.04 |
| 2024-05-07 | -4.26 |
| 2024-05-06 | -7.74 |
| 2024-05-03 | -7.41 |
| 2024-05-02 | -11.44 |
| 2024-04-30 | -14.93 |
| 2024-04-29 | -19.72 |
| 2024-04-26 | -20.92 |
| 2024-04-25 | -27.35 |
| 2024-04-24 | -26.04 |
| 2024-04-23 | -25.28 |
| 2024-04-22 | -25.60 |
| 2024-04-19 | -26.80 |
| 2024-04-18 | -26.80 |
| 2024-04-17 | -27.13 |
| 2024-04-16 | -29.20 |
| 2024-04-15 | -30.29 |
| 2024-04-12 | -27.46 |
| 2024-04-11 | -26.80 |
| 2024-04-10 | -26.48 |
| 2024-04-09 | -26.69 |
| 2024-04-08 | -27.57 |
| 2024-04-05 | -23.53 |
| 2024-04-03 | -25.28 |
| 2024-04-02 | -26.37 |
| 2024-03-28 | -25.60 |
| 2024-03-27 | -25.60 |
| 2024-03-26 | -25.28 |
| 2024-03-25 | -26.04 |
| 2024-03-22 | -23.64 |
| 2024-03-21 | -29.85 |
| 2024-03-20 | -34.86 |
| 2024-03-19 | -36.82 |
| 2024-03-18 | -36.71 |
| 2024-03-15 | -37.80 |
| 2024-03-14 | -37.04 |
| 2024-03-13 | -36.50 |
| 2024-03-12 | -32.58 |
| 2024-03-11 | -35.95 |
| 2024-03-08 | -37.04 |
| 2024-03-07 | -37.91 |
| 2024-03-06 | -36.06 |
| 2024-03-05 | -36.93 |
| 2024-03-04 | -34.54 |
| 2024-03-01 | -32.79 |
| 2024-02-29 | -30.62 |
| 2024-02-28 | -30.94 |
| 2024-02-27 | -31.49 |
| 2024-02-26 | -30.72 |
| 2024-02-23 | -29.53 |
| 2024-02-22 | -28.65 |
| 2024-02-21 | -28.98 |
| 2024-02-20 | -31.38 |
| 2024-02-19 | -30.07 |
| 2024-02-16 | -29.63 |
| 2024-02-15 | -33.99 |
| 2024-02-14 | -34.10 |
| 2024-02-09 | -36.17 |
| 2024-02-08 | -32.79 |
| 2024-02-07 | -34.54 |
| 2024-02-06 | -27.46 |
| 2024-02-05 | -28.33 |
| 2024-02-02 | -28.00 |
| 2024-02-01 | -29.42 |
| 2024-01-31 | -29.53 |
| 2024-01-30 | -29.63 |
| 2024-01-29 | -25.28 |
| 2024-01-26 | -26.91 |
| 2024-01-25 | -25.60 |
| 2024-01-24 | -28.11 |
| 2024-01-23 | -28.44 |
| 2024-01-22 | -28.87 |
| 2024-01-19 | -22.66 |
| 2024-01-18 | -24.30 |
| 2024-01-17 | -24.62 |
| 2024-01-16 | -20.38 |
| 2024-01-15 | -19.83 |
| 2024-01-12 | -15.58 |
| 2024-01-11 | -15.47 |
| 2024-01-10 | -17.44 |
| 2024-01-09 | -18.52 |
| 2024-01-08 | -18.52 |
| 2024-01-05 | -15.37 |
| 2024-01-04 | -14.39 |
| 2024-01-03 | -14.60 |
| 2024-01-02 | -13.19 |
| 2023-12-29 | -9.37 |
| 2023-12-28 | -10.90 |
| 2023-12-27 | -16.02 |
| 2023-12-22 | -15.47 |
| 2023-12-21 | -15.37 |
| 2023-12-20 | -15.15 |
| 2023-12-19 | -16.24 |
| 2023-12-18 | -13.30 |
| 2023-12-15 | -12.97 |
| 2023-12-14 | -14.06 |
| 2023-12-13 | -15.04 |
| 2023-12-12 | -11.66 |
| 2023-12-11 | -16.56 |
| 2023-12-08 | -17.65 |
| 2023-12-07 | -16.45 |
| 2023-12-06 | -15.69 |
| 2023-12-05 | -18.09 |
| 2023-12-04 | -15.47 |
| 2023-12-01 | -12.75 |
| 2023-11-30 | -13.08 |
| 2023-11-29 | -13.30 |
| 2023-11-28 | -9.27 |
| 2023-11-27 | -6.54 |
| 2023-11-24 | -2.19 |
| 2023-11-23 | -1.42 |
| 2023-11-22 | -2.95 |
| 2023-11-21 | -2.29 |
| 2023-11-20 | -4.15 |
| 2023-11-17 | -4.58 |
| 2023-11-16 | -6.43 |
| 2023-11-15 | -3.06 |
| 2023-11-14 | -7.96 |
| 2023-11-13 | -11.66 |
| 2023-11-10 | -10.14 |
| 2023-11-09 | -7.85 |
| 2023-11-08 | -3.60 |
| 2023-11-07 | -4.69 |
| 2023-11-06 | -1.86 |
| 2023-11-03 | -5.24 |
| 2023-11-02 | -4.80 |
| 2023-11-01 | -4.91 |
| 2023-10-31 | -4.36 |
| 2023-10-30 | -2.29 |
| 2023-10-27 | -2.40 |
| 2023-10-26 | -2.73 |
| 2023-10-25 | -1.10 |
| 2023-10-24 | -4.36 |
| 2023-10-20 | -0.01 |
| 2023-10-19 | -0.88 |
| 2023-10-18 | 0.76 |
| 2023-10-17 | 2.50 |
| 2023-10-16 | 2.39 |
| 2023-10-13 | 4.68 |
| 2023-10-12 | 7.18 |
| 2023-10-11 | 4.13 |
| 2023-10-10 | 3.48 |
| 2023-10-09 | 1.41 |
| 2023-10-06 | 2.72 |
| 2023-10-05 | -0.33 |
| 2023-10-04 | 1.52 |
| 2023-10-03 | 3.15 |
| 2023-09-29 | 3.81 |
| 2023-09-28 | 2.50 |
| 2023-09-27 | 2.06 |
| 2023-09-26 | 2.72 |
| 2023-09-25 | 2.93 |
| 2023-09-22 | 9.47 |
| 2023-09-21 | 5.33 |
| 2023-09-20 | 6.64 |
| 2023-09-19 | 5.87 |
| 2023-09-18 | 4.89 |
| 2023-09-15 | 5.55 |
| 2023-09-14 | 6.20 |
| 2023-09-13 | 8.92 |
| 2023-09-12 | 10.29 |
| 2023-09-11 | 11.38 |
| 2023-09-07 | 11.38 |
| 2023-09-06 | 13.01 |
| 2023-09-05 | 14.10 |
| 2023-09-04 | 15.19 |
| 2023-08-31 | 8.71 |
| 2023-08-30 | 16.28 |
| 2023-08-29 | 16.82 |
| 2023-08-28 | 10.29 |
| 2023-08-25 | 7.84 |
| 2023-08-24 | 8.05 |
| 2023-08-23 | 5.44 |
| 2023-08-22 | 7.18 |
| 2023-08-21 | 7.40 |
| 2023-08-18 | 8.16 |
| 2023-08-17 | 10.29 |
| 2023-08-16 | 11.10 |
| 2023-08-15 | 10.83 |
| 2023-08-14 | 11.65 |
| 2023-08-11 | 14.64 |
| 2023-08-10 | 14.10 |
| 2023-08-09 | 17.37 |
| 2023-08-08 | 14.92 |
| 2023-08-07 | 19.00 |
| 2023-08-04 | 21.45 |
| 2023-08-03 | 20.36 |
| 2023-08-02 | 17.09 |
| 2023-08-01 | 16.82 |
| 2023-07-31 | 15.46 |
| 2023-07-28 | 16.00 |
| 2023-07-27 | 11.65 |
| 2023-07-26 | 10.83 |
| 2023-07-25 | 10.56 |
| 2023-07-24 | 1.52 |
| 2023-07-21 | 4.24 |
| 2023-07-20 | 4.89 |
| 2023-07-19 | 2.17 |
| 2023-07-18 | 2.06 |
| 2023-07-14 | 3.81 |
| 2023-07-13 | 3.70 |
| 2023-07-12 | 1.63 |
| 2023-07-11 | 2.50 |
| 2023-07-10 | 1.52 |
| 2023-07-07 | -0.66 |
| 2023-07-06 | 0.21 |
| 2023-07-05 | 1.19 |
| 2023-07-04 | -0.23 |
| 2023-07-03 | -0.99 |
| 2023-06-30 | -3.27 |
| 2023-06-29 | -5.02 |
| 2023-06-28 | -2.51 |
| 2023-06-27 | 0.32 |
| 2023-06-26 | -5.67 |
| 2023-06-23 | -3.60 |
| 2023-06-21 | -0.33 |
| 2023-06-20 | 2.82 |
| 2023-06-19 | 7.18 |
| 2023-06-16 | 8.38 |
| 2023-06-15 | 5.66 |
| 2023-06-14 | 5.87 |
| 2023-06-13 | 4.35 |
| 2023-06-12 | 1.30 |
| 2023-06-09 | 2.72 |
| 2023-06-08 | 4.13 |
| 2023-06-07 | 4.13 |
| 2023-06-06 | 3.59 |
| 2023-06-05 | 2.72 |
| 2023-06-02 | 3.26 |
| 2023-06-01 | -1.97 |
| 2023-05-31 | 0.10 |
| 2023-05-30 | 1.73 |
| 2023-05-29 | 2.24 |
| 2023-05-25 | 3.76 |
| 2023-05-24 | 4.27 |
| 2023-05-23 | 6.56 |
| 2023-05-22 | 6.31 |
| 2023-05-19 | 9.61 |
| 2023-05-18 | 6.31 |
| 2023-05-17 | 7.83 |
| 2023-05-16 | 10.12 |
| 2023-05-15 | 11.14 |
| 2023-05-12 | 13.43 |
| 2023-05-11 | 16.48 |
| 2023-05-10 | 18.51 |
| 2023-05-09 | 19.02 |
| 2023-05-08 | 19.79 |
| 2023-05-05 | 20.30 |
| 2023-05-04 | 18.51 |
| 2023-05-03 | 16.99 |
| 2023-05-02 | 20.30 |
| 2023-04-28 | 22.33 |
| 2023-04-27 | 21.31 |
| 2023-04-26 | 21.82 |
| 2023-04-25 | 20.04 |
| 2023-04-24 | 23.60 |
| 2023-04-21 | 23.86 |
| 2023-04-20 | 26.14 |
| 2023-04-19 | 26.91 |
| 2023-04-18 | 29.45 |
| 2023-04-17 | 32.25 |
| 2023-04-14 | 37.59 |
| 2023-04-13 | 40.39 |
| 2023-04-12 | 35.55 |
| 2023-04-11 | 33.01 |
| 2023-04-06 | 24.87 |
| 2023-04-04 | 31.23 |
| 2023-04-03 | 30.98 |
| 2023-03-31 | 30.98 |
| 2023-03-30 | 30.98 |
| 2023-03-29 | 31.99 |
| 2023-03-28 | 33.27 |
| 2023-03-27 | 32.50 |
| 2023-03-24 | 33.77 |
| 2023-03-23 | 34.54 |
| 2023-03-22 | 35.30 |
| 2023-03-21 | 31.74 |
| 2023-03-20 | 29.20 |
| 2023-03-17 | 29.96 |
| 2023-03-16 | 27.42 |
| 2023-03-15 | 24.62 |
| 2023-03-14 | 20.55 |
| 2023-03-13 | 25.38 |
| 2023-03-10 | 23.60 |
| 2023-03-09 | 27.92 |
| 2023-03-08 | 30.98 |
| 2023-03-07 | 33.52 |
| 2023-03-06 | 34.28 |
| 2023-03-03 | 35.30 |
| 2023-03-02 | 31.23 |
| 2023-03-01 | 33.52 |
| 2023-02-28 | 28.69 |
| 2023-02-27 | 28.43 |
| 2023-02-24 | 28.43 |
| 2023-02-23 | 26.91 |
| 2023-02-22 | 33.01 |
| 2023-02-21 | 36.06 |
| 2023-02-20 | 31.23 |
| 2023-02-17 | 31.74 |
| 2023-02-16 | 32.25 |
| 2023-02-15 | 33.01 |
| 2023-02-14 | 36.57 |
| 2023-02-13 | 34.03 |
| 2023-02-10 | 30.98 |
| 2023-02-09 | 31.49 |
| 2023-02-08 | 30.72 |
| 2023-02-07 | 26.40 |
| 2023-02-06 | 22.84 |
| 2023-02-03 | 26.65 |
| 2023-02-02 | 28.43 |
| 2023-02-01 | 32.25 |
| 2023-01-31 | 26.65 |
| 2023-01-30 | 25.13 |
| 2023-01-27 | 27.92 |
| 2023-01-26 | 30.21 |
| 2023-01-20 | 26.65 |
| 2023-01-19 | 23.60 |
| 2023-01-18 | 22.58 |
| 2023-01-17 | 18.51 |
| 2023-01-16 | 17.50 |
| 2023-01-13 | 18.77 |
| 2023-01-12 | 20.55 |
| 2023-01-11 | 25.89 |
| 2023-01-10 | 20.80 |
| 2023-01-09 | 24.11 |
| 2023-01-06 | 30.21 |
| 2023-01-05 | 24.36 |
| 2023-01-04 | 18.51 |
| 2023-01-03 | 16.99 |
| 2022-12-30 | 15.72 |
| 2022-12-29 | 13.43 |
| 2022-12-28 | 14.95 |
| 2022-12-23 | 16.73 |
| 2022-12-22 | 12.92 |
| 2022-12-21 | 8.60 |
| 2022-12-20 | 9.10 |
| 2022-12-19 | 11.90 |
| 2022-12-16 | 8.60 |
| 2022-12-15 | 5.04 |
| 2022-12-14 | 4.27 |
| 2022-12-13 | 3.51 |
| 2022-12-12 | 3.76 |
| 2022-12-09 | 5.80 |
| 2022-12-08 | 2.75 |
| 2022-12-07 | -1.63 |
| 2022-12-06 | -2.85 |
| 2022-12-05 | -5.90 |
| 2022-12-02 | -5.90 |
| 2022-12-01 | -3.36 |
| 2022-11-30 | -6.82 |
| 2022-11-29 | 1.02 |
| 2022-11-28 | 0.10 |
| 2022-11-25 | 1.32 |
| 2022-11-24 | -3.87 |
| 2022-11-23 | -3.15 |
| 2022-11-22 | -5.19 |
| 2022-11-21 | -5.90 |
| 2022-11-18 | -3.15 |
| 2022-11-17 | -2.75 |
| 2022-11-16 | -2.14 |
| 2022-11-15 | -3.05 |
| 2022-11-14 | -8.04 |
| 2022-11-11 | -7.83 |
| 2022-11-10 | -16.68 |
| 2022-11-09 | -14.75 |
| 2022-11-08 | -16.79 |
| 2022-11-07 | -16.38 |
| 2022-11-04 | -18.11 |
| 2022-11-03 | -26.35 |
| 2022-11-02 | -30.21 |
| 2022-11-01 | -32.35 |
| 2022-10-31 | -37.95 |
| 2022-10-28 | -31.13 |
| 2022-10-27 | -24.92 |
| 2022-10-26 | -17.40 |
| 2022-10-25 | -13.53 |
| 2022-10-24 | -14.14 |
| 2022-10-21 | -2.34 |
| 2022-10-20 | -3.26 |
| 2022-10-19 | -1.32 |
| 2022-10-18 | -0.41 |
| 2022-10-17 | -0.41 |
| 2022-10-14 | 1.73 |
| 2022-10-13 | 0.20 |
| 2022-10-12 | 1.98 |
| 2022-10-11 | 4.02 |
| 2022-10-10 | 5.54 |
| 2022-10-07 | 8.09 |
| 2022-10-06 | 9.10 |
| 2022-10-05 | 9.87 |
| 2022-10-03 | 6.56 |
| 2022-09-30 | 3.00 |
| 2022-09-29 | 1.73 |
| 2022-09-28 | -0.61 |
| 2022-09-27 | 1.63 |
| 2022-09-26 | 1.22 |
| 2022-09-23 | 2.49 |
| 2022-09-22 | 3.00 |
| 2022-09-21 | 3.00 |
| 2022-09-20 | 1.73 |
| 2022-09-19 | -0.10 |
| 2022-09-16 | 1.98 |
| 2022-09-15 | 1.98 |
| 2022-09-14 | -1.73 |
| 2022-09-13 | -2.44 |
| 2022-09-09 | -4.68 |
| 2022-09-08 | -13.84 |
| 2022-09-07 | -13.53 |
| 2022-09-06 | -14.55 |
| 2022-09-05 | -18.01 |
| 2022-09-02 | -19.53 |
| 2022-09-01 | -18.62 |
| 2022-08-31 | -19.94 |
| 2022-08-30 | -19.13 |
| 2022-08-29 | -18.62 |
| 2022-08-26 | -17.70 |
| 2022-08-25 | -28.69 |
| 2022-08-24 | -33.16 |
| 2022-08-23 | -6.00 |
| 2022-08-22 | -8.55 |
| 2022-08-19 | -10.89 |
| 2022-08-18 | -12.92 |
| 2022-08-17 | -10.27 |
| 2022-08-16 | -12.00 |
| 2022-08-15 | -12.82 |
| 2022-08-12 | -12.82 |
| 2022-08-11 | -13.73 |
| 2022-08-10 | -12.00 |
| 2022-08-09 | -10.68 |
| 2022-08-08 | -9.97 |
| 2022-08-05 | -9.26 |
| 2022-08-04 | -11.09 |
| 2022-08-03 | -11.19 |
| 2022-08-02 | -9.77 |
| 2022-08-01 | -6.41 |
| 2022-07-29 | -2.95 |
| 2022-07-28 | -1.32 |
| 2022-07-27 | -1.02 |
| 2022-07-26 | -0.20 |
| 2022-07-25 | -0.20 |
| 2022-07-22 | -4.37 |
| 2022-07-21 | -3.36 |
| 2022-07-20 | -2.54 |
| 2022-07-19 | -1.32 |
| 2022-07-18 | -3.56 |
| 2022-07-15 | -9.36 |
| 2022-07-14 | -8.95 |
| 2022-07-13 | -9.97 |
| 2022-07-12 | -6.10 |
| 2022-07-11 | -3.15 |
| 2022-07-08 | 0.61 |
| 2022-07-07 | -0.20 |
| 2022-07-06 | 3.51 |
| 2022-07-05 | 7.58 |
| 2022-07-04 | 8.09 |
| 2022-06-30 | 7.83 |
| 2022-06-29 | 5.80 |
| 2022-06-28 | 3.00 |
| 2022-06-27 | 4.78 |
| 2022-06-24 | 4.27 |
| 2022-06-23 | 4.27 |
| 2022-06-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy