Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09990 | 2020-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9990 % |
|---|---|
| 2025-12-08 | -69.50 |
| 2025-12-05 | -70.36 |
| 2025-12-04 | -70.36 |
| 2025-12-03 | -69.67 |
| 2025-12-02 | -69.84 |
| 2025-12-01 | -68.98 |
| 2025-11-28 | -68.98 |
| 2025-11-27 | -69.32 |
| 2025-11-26 | -69.15 |
| 2025-11-25 | -70.02 |
| 2025-11-24 | -68.46 |
| 2025-11-21 | -70.02 |
| 2025-11-20 | -68.80 |
| 2025-11-19 | -68.63 |
| 2025-11-18 | -68.11 |
| 2025-11-17 | -66.90 |
| 2025-11-14 | -67.24 |
| 2025-11-13 | -66.55 |
| 2025-11-12 | -66.38 |
| 2025-11-11 | -66.72 |
| 2025-11-10 | -65.68 |
| 2025-11-07 | -66.03 |
| 2025-11-06 | -65.51 |
| 2025-11-05 | -66.03 |
| 2025-11-04 | -65.51 |
| 2025-11-03 | -63.95 |
| 2025-10-31 | -64.99 |
| 2025-10-30 | -64.47 |
| 2025-10-28 | -65.34 |
| 2025-10-27 | -64.64 |
| 2025-10-24 | -64.30 |
| 2025-10-23 | -63.78 |
| 2025-10-22 | -61.87 |
| 2025-10-21 | -62.39 |
| 2025-10-20 | -63.78 |
| 2025-10-17 | -65.16 |
| 2025-10-16 | -63.60 |
| 2025-10-15 | -63.60 |
| 2025-10-14 | -64.12 |
| 2025-10-13 | -63.26 |
| 2025-10-10 | -62.05 |
| 2025-10-09 | -60.66 |
| 2025-10-08 | -61.18 |
| 2025-10-06 | -59.10 |
| 2025-10-03 | -57.89 |
| 2025-10-02 | -57.19 |
| 2025-09-30 | -56.33 |
| 2025-09-29 | -58.58 |
| 2025-09-26 | -59.62 |
| 2025-09-25 | -58.06 |
| 2025-09-24 | -57.37 |
| 2025-09-23 | -58.58 |
| 2025-09-22 | -57.54 |
| 2025-09-19 | -62.39 |
| 2025-09-18 | -62.39 |
| 2025-09-17 | -60.83 |
| 2025-09-16 | -66.20 |
| 2025-09-15 | -66.38 |
| 2025-09-12 | -66.55 |
| 2025-09-11 | -66.55 |
| 2025-09-10 | -66.55 |
| 2025-09-09 | -66.72 |
| 2025-09-08 | -67.07 |
| 2025-09-05 | -67.24 |
| 2025-09-04 | -68.80 |
| 2025-09-03 | -68.80 |
| 2025-09-02 | -69.15 |
| 2025-09-01 | -68.80 |
| 2025-08-29 | -68.46 |
| 2025-08-28 | -68.28 |
| 2025-08-27 | -67.42 |
| 2025-08-26 | -66.38 |
| 2025-08-25 | -67.42 |
| 2025-08-22 | -69.15 |
| 2025-08-21 | -69.84 |
| 2025-08-20 | -69.50 |
| 2025-08-19 | -65.34 |
| 2025-08-18 | -66.90 |
| 2025-08-15 | -68.63 |
| 2025-08-14 | -68.46 |
| 2025-08-13 | -68.46 |
| 2025-08-12 | -68.80 |
| 2025-08-11 | -68.98 |
| 2025-08-08 | -69.15 |
| 2025-08-07 | -68.28 |
| 2025-08-06 | -68.63 |
| 2025-08-05 | -68.46 |
| 2025-08-04 | -69.84 |
| 2025-08-01 | -70.02 |
| 2025-07-31 | -70.02 |
| 2025-07-30 | -68.28 |
| 2025-07-29 | -67.42 |
| 2025-07-28 | -67.59 |
| 2025-07-25 | -67.76 |
| 2025-07-24 | -67.76 |
| 2025-07-23 | -68.63 |
| 2025-07-22 | -68.98 |
| 2025-07-21 | -68.98 |
| 2025-07-18 | -68.46 |
| 2025-07-17 | -68.80 |
| 2025-07-16 | -68.28 |
| 2025-07-15 | -69.50 |
| 2025-07-14 | -68.98 |
| 2025-07-11 | -69.50 |
| 2025-07-10 | -69.50 |
| 2025-07-09 | -69.15 |
| 2025-07-08 | -69.15 |
| 2025-07-07 | -68.98 |
| 2025-07-04 | -69.67 |
| 2025-07-03 | -69.84 |
| 2025-07-02 | -69.67 |
| 2025-06-30 | -69.32 |
| 2025-06-27 | -69.84 |
| 2025-06-26 | -69.67 |
| 2025-06-25 | -71.06 |
| 2025-06-24 | -71.40 |
| 2025-06-23 | -71.92 |
| 2025-06-20 | -72.79 |
| 2025-06-19 | -71.58 |
| 2025-06-18 | -72.10 |
| 2025-06-17 | -71.75 |
| 2025-06-16 | -71.58 |
| 2025-06-13 | -71.06 |
| 2025-06-12 | -69.32 |
| 2025-06-11 | -71.06 |
| 2025-06-10 | -72.27 |
| 2025-06-09 | -72.27 |
| 2025-06-06 | -71.92 |
| 2025-06-05 | -71.58 |
| 2025-06-04 | -72.27 |
| 2025-06-03 | -71.92 |
| 2025-06-02 | -75.04 |
| 2025-05-30 | -74.35 |
| 2025-05-29 | -74.35 |
| 2025-05-28 | -75.04 |
| 2025-05-27 | -74.18 |
| 2025-05-26 | -74.18 |
| 2025-05-23 | -74.70 |
| 2025-05-22 | -74.70 |
| 2025-05-21 | -74.35 |
| 2025-05-20 | -74.70 |
| 2025-05-19 | -75.22 |
| 2025-05-16 | -74.18 |
| 2025-05-15 | -75.39 |
| 2025-05-14 | -75.74 |
| 2025-05-13 | -75.56 |
| 2025-05-12 | -75.74 |
| 2025-05-09 | -75.91 |
| 2025-05-08 | -75.74 |
| 2025-05-07 | -75.39 |
| 2025-05-06 | -75.22 |
| 2025-05-02 | -75.22 |
| 2025-04-30 | -74.87 |
| 2025-04-29 | -74.87 |
| 2025-04-28 | -75.04 |
| 2025-04-25 | -75.91 |
| 2025-04-24 | -75.74 |
| 2025-04-23 | -76.08 |
| 2025-04-22 | -77.47 |
| 2025-04-17 | -77.82 |
| 2025-04-16 | -78.16 |
| 2025-04-15 | -77.82 |
| 2025-04-14 | -78.16 |
| 2025-04-11 | -78.34 |
| 2025-04-10 | -78.16 |
| 2025-04-09 | -78.86 |
| 2025-04-08 | -78.86 |
| 2025-04-07 | -79.20 |
| 2025-04-03 | -76.43 |
| 2025-04-02 | -76.26 |
| 2025-04-01 | -76.43 |
| 2025-03-31 | -76.26 |
| 2025-03-28 | -75.39 |
| 2025-03-27 | -75.91 |
| 2025-03-26 | -75.56 |
| 2025-03-25 | -75.91 |
| 2025-03-24 | -73.66 |
| 2025-03-21 | -67.76 |
| 2025-03-20 | -67.07 |
| 2025-03-19 | -66.55 |
| 2025-03-18 | -66.55 |
| 2025-03-17 | -68.46 |
| 2025-03-14 | -68.46 |
| 2025-03-13 | -70.19 |
| 2025-03-12 | -69.32 |
| 2025-03-11 | -67.94 |
| 2025-03-10 | -67.94 |
| 2025-03-07 | -69.50 |
| 2025-03-06 | -68.80 |
| 2025-03-05 | -71.06 |
| 2025-03-04 | -73.14 |
| 2025-03-03 | -73.31 |
| 2025-02-28 | -73.66 |
| 2025-02-27 | -71.75 |
| 2025-02-26 | -71.23 |
| 2025-02-25 | -72.10 |
| 2025-02-24 | -71.23 |
| 2025-02-21 | -72.62 |
| 2025-02-20 | -72.79 |
| 2025-02-19 | -73.14 |
| 2025-02-18 | -72.79 |
| 2025-02-17 | -72.10 |
| 2025-02-14 | -71.92 |
| 2025-02-13 | -74.18 |
| 2025-02-12 | -75.39 |
| 2025-02-11 | -76.08 |
| 2025-02-10 | -75.39 |
| 2025-02-07 | -75.39 |
| 2025-02-06 | -75.91 |
| 2025-02-05 | -76.43 |
| 2025-02-04 | -76.08 |
| 2025-02-03 | -76.08 |
| 2025-01-28 | -75.39 |
| 2025-01-27 | -75.22 |
| 2025-01-24 | -75.04 |
| 2025-01-23 | -75.56 |
| 2025-01-22 | -75.22 |
| 2025-01-21 | -74.70 |
| 2025-01-20 | -74.70 |
| 2025-01-17 | -75.39 |
| 2025-01-16 | -74.87 |
| 2025-01-15 | -75.39 |
| 2025-01-14 | -74.87 |
| 2025-01-13 | -76.08 |
| 2025-01-10 | -76.08 |
| 2025-01-09 | -76.08 |
| 2025-01-08 | -75.74 |
| 2025-01-07 | -74.70 |
| 2025-01-06 | -74.35 |
| 2025-01-03 | -74.87 |
| 2025-01-02 | -76.43 |
| 2024-12-31 | -75.39 |
| 2024-12-30 | -76.26 |
| 2024-12-27 | -75.39 |
| 2024-12-24 | -76.95 |
| 2024-12-23 | -78.34 |
| 2024-12-20 | -79.03 |
| 2024-12-19 | -78.86 |
| 2024-12-18 | -78.86 |
| 2024-12-17 | -79.20 |
| 2024-12-16 | -78.51 |
| 2024-12-13 | -78.51 |
| 2024-12-12 | -77.64 |
| 2024-12-11 | -77.82 |
| 2024-12-10 | -78.34 |
| 2024-12-09 | -77.82 |
| 2024-12-06 | -77.82 |
| 2024-12-05 | -77.82 |
| 2024-12-04 | -77.99 |
| 2024-12-03 | -77.47 |
| 2024-12-02 | -76.43 |
| 2024-11-29 | -76.78 |
| 2024-11-28 | -77.12 |
| 2024-11-27 | -77.30 |
| 2024-11-26 | -77.82 |
| 2024-11-25 | -77.99 |
| 2024-11-22 | -78.34 |
| 2024-11-21 | -77.47 |
| 2024-11-20 | -76.78 |
| 2024-11-19 | -77.12 |
| 2024-11-18 | -77.30 |
| 2024-11-15 | -76.60 |
| 2024-11-14 | -76.60 |
| 2024-11-13 | -75.56 |
| 2024-11-12 | -76.08 |
| 2024-11-11 | -75.74 |
| 2024-11-08 | -72.79 |
| 2024-11-07 | -72.96 |
| 2024-11-06 | -74.00 |
| 2024-11-05 | -72.96 |
| 2024-11-04 | -73.31 |
| 2024-11-01 | -74.18 |
| 2024-10-31 | -74.18 |
| 2024-10-30 | -74.52 |
| 2024-10-29 | -73.66 |
| 2024-10-28 | -73.31 |
| 2024-10-25 | -72.44 |
| 2024-10-24 | -71.06 |
| 2024-10-23 | -71.92 |
| 2024-10-22 | -70.88 |
| 2024-10-21 | -70.02 |
| 2024-10-18 | -68.11 |
| 2024-10-17 | -70.54 |
| 2024-10-16 | -70.02 |
| 2024-10-15 | -70.19 |
| 2024-10-14 | -69.32 |
| 2024-10-10 | -59.10 |
| 2024-10-09 | -62.22 |
| 2024-10-08 | -58.58 |
| 2024-10-07 | -53.21 |
| 2024-10-04 | -59.79 |
| 2024-10-03 | -62.56 |
| 2024-10-02 | -58.75 |
| 2024-09-30 | -61.01 |
| 2024-09-27 | -65.34 |
| 2024-09-26 | -67.76 |
| 2024-09-25 | -69.50 |
| 2024-09-24 | -67.94 |
| 2024-09-23 | -69.84 |
| 2024-09-20 | -69.50 |
| 2024-09-19 | -69.15 |
| 2024-09-17 | -67.76 |
| 2024-09-16 | -66.55 |
| 2024-09-13 | -72.27 |
| 2024-09-12 | -74.00 |
| 2024-09-11 | -72.96 |
| 2024-09-10 | -72.62 |
| 2024-09-09 | -72.27 |
| 2024-09-05 | -74.18 |
| 2024-09-04 | -74.35 |
| 2024-09-03 | -74.52 |
| 2024-09-02 | -74.87 |
| 2024-08-30 | -73.83 |
| 2024-08-29 | -74.87 |
| 2024-08-28 | -75.39 |
| 2024-08-27 | -75.91 |
| 2024-08-26 | -77.64 |
| 2024-08-23 | -80.07 |
| 2024-08-22 | -79.55 |
| 2024-08-21 | -80.07 |
| 2024-08-20 | -79.90 |
| 2024-08-19 | -80.42 |
| 2024-08-16 | -81.11 |
| 2024-08-15 | -80.24 |
| 2024-08-14 | -80.07 |
| 2024-08-13 | -79.55 |
| 2024-08-12 | -80.07 |
| 2024-08-09 | -78.86 |
| 2024-08-08 | -79.90 |
| 2024-08-07 | -80.59 |
| 2024-08-06 | -81.28 |
| 2024-08-05 | -81.80 |
| 2024-08-02 | -80.24 |
| 2024-08-01 | -79.38 |
| 2024-07-31 | -78.86 |
| 2024-07-30 | -79.38 |
| 2024-07-29 | -79.20 |
| 2024-07-26 | -79.38 |
| 2024-07-25 | -80.24 |
| 2024-07-24 | -79.90 |
| 2024-07-23 | -79.03 |
| 2024-07-22 | -77.99 |
| 2024-07-19 | -77.82 |
| 2024-07-18 | -77.30 |
| 2024-07-17 | -77.30 |
| 2024-07-16 | -74.70 |
| 2024-07-15 | -74.52 |
| 2024-07-12 | -74.18 |
| 2024-07-11 | -75.04 |
| 2024-07-10 | -75.91 |
| 2024-07-09 | -76.26 |
| 2024-07-08 | -76.26 |
| 2024-07-05 | -76.43 |
| 2024-07-04 | -76.95 |
| 2024-07-03 | -76.78 |
| 2024-07-02 | -76.78 |
| 2024-06-28 | -77.30 |
| 2024-06-27 | -77.47 |
| 2024-06-26 | -77.12 |
| 2024-06-25 | -77.12 |
| 2024-06-24 | -77.12 |
| 2024-06-21 | -77.12 |
| 2024-06-20 | -76.43 |
| 2024-06-19 | -75.91 |
| 2024-06-18 | -77.64 |
| 2024-06-17 | -76.95 |
| 2024-06-14 | -76.60 |
| 2024-06-13 | -75.74 |
| 2024-06-12 | -75.74 |
| 2024-06-11 | -75.22 |
| 2024-06-07 | -74.87 |
| 2024-06-06 | -74.70 |
| 2024-06-05 | -74.18 |
| 2024-06-04 | -73.66 |
| 2024-06-03 | -74.00 |
| 2024-05-31 | -74.35 |
| 2024-05-30 | -74.00 |
| 2024-05-29 | -72.79 |
| 2024-05-28 | -72.79 |
| 2024-05-27 | -71.92 |
| 2024-05-24 | -72.10 |
| 2024-05-23 | -71.40 |
| 2024-05-22 | -70.19 |
| 2024-05-21 | -71.58 |
| 2024-05-20 | -71.06 |
| 2024-05-17 | -72.79 |
| 2024-05-16 | -73.14 |
| 2024-05-14 | -73.31 |
| 2024-05-13 | -73.66 |
| 2024-05-10 | -73.31 |
| 2024-05-09 | -73.31 |
| 2024-05-08 | -73.66 |
| 2024-05-07 | -71.92 |
| 2024-05-06 | -71.23 |
| 2024-05-03 | -70.19 |
| 2024-05-02 | -71.23 |
| 2024-04-30 | -72.62 |
| 2024-04-29 | -73.48 |
| 2024-04-26 | -74.87 |
| 2024-04-25 | -75.74 |
| 2024-04-24 | -74.87 |
| 2024-04-23 | -77.30 |
| 2024-04-22 | -77.30 |
| 2024-04-19 | -76.78 |
| 2024-04-18 | -77.64 |
| 2024-04-17 | -77.12 |
| 2024-04-16 | -76.43 |
| 2024-04-15 | -74.18 |
| 2024-04-12 | -73.66 |
| 2024-04-11 | -73.66 |
| 2024-04-10 | -75.56 |
| 2024-04-09 | -75.91 |
| 2024-04-08 | -76.26 |
| 2024-04-05 | -76.43 |
| 2024-04-03 | -75.74 |
| 2024-04-02 | -75.56 |
| 2024-03-28 | -76.08 |
| 2024-03-27 | -78.34 |
| 2024-03-26 | -76.43 |
| 2024-03-25 | -75.74 |
| 2024-03-22 | -79.20 |
| 2024-03-21 | -78.34 |
| 2024-03-20 | -77.47 |
| 2024-03-19 | -78.86 |
| 2024-03-18 | -78.68 |
| 2024-03-15 | -79.03 |
| 2024-03-14 | -77.82 |
| 2024-03-13 | -76.95 |
| 2024-03-12 | -76.43 |
| 2024-03-11 | -76.08 |
| 2024-03-08 | -76.95 |
| 2024-03-07 | -77.99 |
| 2024-03-06 | -75.74 |
| 2024-03-05 | -76.60 |
| 2024-03-04 | -75.22 |
| 2024-03-01 | -75.39 |
| 2024-02-29 | -75.74 |
| 2024-02-28 | -75.74 |
| 2024-02-27 | -74.87 |
| 2024-02-26 | -74.18 |
| 2024-02-23 | -72.96 |
| 2024-02-22 | -73.31 |
| 2024-02-21 | -75.74 |
| 2024-02-20 | -77.64 |
| 2024-02-19 | -77.64 |
| 2024-02-16 | -76.26 |
| 2024-02-15 | -76.95 |
| 2024-02-14 | -77.30 |
| 2024-02-09 | -76.78 |
| 2024-02-08 | -75.74 |
| 2024-02-07 | -76.60 |
| 2024-02-06 | -76.43 |
| 2024-02-05 | -78.51 |
| 2024-02-02 | -78.34 |
| 2024-02-01 | -78.16 |
| 2024-01-31 | -79.20 |
| 2024-01-30 | -78.34 |
| 2024-01-29 | -77.30 |
| 2024-01-26 | -77.47 |
| 2024-01-25 | -77.12 |
| 2024-01-24 | -76.95 |
| 2024-01-23 | -74.70 |
| 2024-01-22 | -75.04 |
| 2024-01-19 | -74.18 |
| 2024-01-18 | -73.31 |
| 2024-01-17 | -73.48 |
| 2024-01-16 | -70.54 |
| 2024-01-15 | -70.19 |
| 2024-01-12 | -67.59 |
| 2024-01-11 | -65.34 |
| 2024-01-10 | -65.51 |
| 2024-01-09 | -67.07 |
| 2024-01-08 | -67.07 |
| 2024-01-05 | -66.55 |
| 2024-01-04 | -65.34 |
| 2024-01-03 | -66.20 |
| 2024-01-02 | -66.38 |
| 2023-12-29 | -66.03 |
| 2023-12-28 | -67.94 |
| 2023-12-27 | -69.15 |
| 2023-12-22 | -69.84 |
| 2023-12-21 | -65.34 |
| 2023-12-20 | -67.76 |
| 2023-12-19 | -65.86 |
| 2023-12-18 | -67.24 |
| 2023-12-15 | -66.38 |
| 2023-12-14 | -68.80 |
| 2023-12-13 | -68.28 |
| 2023-12-12 | -66.03 |
| 2023-12-11 | -66.20 |
| 2023-12-08 | -66.03 |
| 2023-12-07 | -66.90 |
| 2023-12-06 | -66.90 |
| 2023-12-05 | -67.76 |
| 2023-12-04 | -67.24 |
| 2023-12-01 | -66.03 |
| 2023-11-30 | -66.03 |
| 2023-11-29 | -66.20 |
| 2023-11-28 | -66.90 |
| 2023-11-27 | -64.30 |
| 2023-11-24 | -63.60 |
| 2023-11-23 | -61.53 |
| 2023-11-22 | -59.62 |
| 2023-11-21 | -61.35 |
| 2023-11-20 | -60.14 |
| 2023-11-17 | -60.14 |
| 2023-11-16 | -61.01 |
| 2023-11-15 | -59.27 |
| 2023-11-14 | -59.27 |
| 2023-11-13 | -59.62 |
| 2023-11-10 | -60.49 |
| 2023-11-09 | -59.10 |
| 2023-11-08 | -58.75 |
| 2023-11-07 | -58.93 |
| 2023-11-06 | -55.46 |
| 2023-11-03 | -57.89 |
| 2023-11-02 | -63.60 |
| 2023-11-01 | -63.78 |
| 2023-10-31 | -64.47 |
| 2023-10-30 | -62.22 |
| 2023-10-27 | -62.39 |
| 2023-10-26 | -62.91 |
| 2023-10-25 | -63.78 |
| 2023-10-24 | -63.60 |
| 2023-10-20 | -62.56 |
| 2023-10-19 | -61.70 |
| 2023-10-18 | -62.05 |
| 2023-10-17 | -60.14 |
| 2023-10-16 | -60.49 |
| 2023-10-13 | -59.27 |
| 2023-10-12 | -56.33 |
| 2023-10-11 | -56.67 |
| 2023-10-10 | -57.19 |
| 2023-10-09 | -56.67 |
| 2023-10-06 | -55.11 |
| 2023-10-05 | -55.63 |
| 2023-10-04 | -55.81 |
| 2023-10-03 | -56.33 |
| 2023-09-29 | -53.90 |
| 2023-09-28 | -56.50 |
| 2023-09-27 | -57.02 |
| 2023-09-26 | -59.10 |
| 2023-09-25 | -57.19 |
| 2023-09-22 | -55.29 |
| 2023-09-21 | -56.33 |
| 2023-09-20 | -55.98 |
| 2023-09-19 | -55.46 |
| 2023-09-18 | -54.42 |
| 2023-09-15 | -54.25 |
| 2023-09-14 | -53.21 |
| 2023-09-13 | -53.38 |
| 2023-09-12 | -51.47 |
| 2023-09-11 | -48.70 |
| 2023-09-07 | -48.18 |
| 2023-09-06 | -48.70 |
| 2023-09-05 | -45.41 |
| 2023-09-04 | -38.13 |
| 2023-08-31 | -37.09 |
| 2023-08-30 | -39.69 |
| 2023-08-29 | -40.21 |
| 2023-08-28 | -45.93 |
| 2023-08-25 | -42.46 |
| 2023-08-24 | -39.86 |
| 2023-08-23 | -41.42 |
| 2023-08-22 | -39.69 |
| 2023-08-21 | -41.42 |
| 2023-08-18 | -38.65 |
| 2023-08-17 | -37.09 |
| 2023-08-16 | -38.30 |
| 2023-08-15 | -40.21 |
| 2023-08-14 | -39.17 |
| 2023-08-11 | -31.02 |
| 2023-08-10 | -28.77 |
| 2023-08-09 | -28.42 |
| 2023-08-08 | -28.60 |
| 2023-08-07 | -26.17 |
| 2023-08-04 | -24.96 |
| 2023-08-03 | -27.90 |
| 2023-08-02 | -27.90 |
| 2023-08-01 | -24.44 |
| 2023-07-31 | -24.96 |
| 2023-07-28 | -30.68 |
| 2023-07-27 | -30.68 |
| 2023-07-26 | -30.33 |
| 2023-07-25 | -29.98 |
| 2023-07-24 | -28.77 |
| 2023-07-21 | -25.48 |
| 2023-07-20 | -27.04 |
| 2023-07-19 | -24.61 |
| 2023-07-18 | -24.09 |
| 2023-07-14 | -15.08 |
| 2023-07-13 | -16.46 |
| 2023-07-12 | -24.96 |
| 2023-07-11 | -26.69 |
| 2023-07-10 | -27.56 |
| 2023-07-07 | -28.60 |
| 2023-07-06 | -29.46 |
| 2023-07-05 | -27.56 |
| 2023-07-04 | -25.30 |
| 2023-07-03 | -29.29 |
| 2023-06-30 | -29.98 |
| 2023-06-29 | -27.38 |
| 2023-06-28 | -26.34 |
| 2023-06-27 | -28.25 |
| 2023-06-26 | -30.33 |
| 2023-06-23 | -28.25 |
| 2023-06-21 | -26.69 |
| 2023-06-20 | -21.84 |
| 2023-06-19 | -19.58 |
| 2023-06-16 | -17.16 |
| 2023-06-15 | -22.01 |
| 2023-06-14 | -22.88 |
| 2023-06-13 | -27.38 |
| 2023-06-12 | -33.62 |
| 2023-06-09 | -31.02 |
| 2023-06-08 | -33.10 |
| 2023-06-07 | -31.72 |
| 2023-06-06 | -32.93 |
| 2023-06-05 | -29.46 |
| 2023-06-02 | -29.29 |
| 2023-06-01 | -31.89 |
| 2023-05-31 | -32.41 |
| 2023-05-30 | -31.54 |
| 2023-05-29 | -34.14 |
| 2023-05-25 | -31.89 |
| 2023-05-24 | -30.50 |
| 2023-05-23 | -29.12 |
| 2023-05-22 | -28.94 |
| 2023-05-19 | -28.94 |
| 2023-05-18 | -28.60 |
| 2023-05-17 | -24.78 |
| 2023-05-16 | -25.48 |
| 2023-05-15 | -24.96 |
| 2023-05-12 | -26.52 |
| 2023-05-11 | -25.82 |
| 2023-05-10 | -25.82 |
| 2023-05-09 | -28.60 |
| 2023-05-08 | -20.45 |
| 2023-05-05 | -16.12 |
| 2023-05-04 | -20.62 |
| 2023-05-03 | -20.10 |
| 2023-05-02 | -17.16 |
| 2023-04-28 | -13.86 |
| 2023-04-27 | -17.33 |
| 2023-04-26 | -15.25 |
| 2023-04-25 | -16.81 |
| 2023-04-24 | -2.95 |
| 2023-04-21 | -10.75 |
| 2023-04-20 | -10.05 |
| 2023-04-19 | -8.15 |
| 2023-04-18 | -2.95 |
| 2023-04-17 | -1.04 |
| 2023-04-14 | 6.41 |
| 2023-04-13 | 11.27 |
| 2023-04-12 | 11.09 |
| 2023-04-11 | -0.69 |
| 2023-04-06 | -5.03 |
| 2023-04-04 | 2.43 |
| 2023-04-03 | 2.25 |
| 2023-03-31 | -1.04 |
| 2023-03-30 | -2.43 |
| 2023-03-29 | 6.76 |
| 2023-03-28 | 9.88 |
| 2023-03-27 | 7.45 |
| 2023-03-24 | 9.01 |
| 2023-03-23 | 14.04 |
| 2023-03-22 | 9.36 |
| 2023-03-21 | 16.64 |
| 2023-03-20 | 16.29 |
| 2023-03-17 | 19.58 |
| 2023-03-16 | 7.80 |
| 2023-03-15 | 9.71 |
| 2023-03-14 | 7.45 |
| 2023-03-13 | 7.11 |
| 2023-03-10 | 17.33 |
| 2023-03-09 | 21.66 |
| 2023-03-08 | 14.04 |
| 2023-03-07 | 11.44 |
| 2023-03-06 | 18.20 |
| 2023-03-03 | 19.41 |
| 2023-03-02 | 15.42 |
| 2023-03-01 | 5.89 |
| 2023-02-28 | 4.68 |
| 2023-02-27 | -9.36 |
| 2023-02-24 | -7.97 |
| 2023-02-23 | -1.21 |
| 2023-02-22 | -1.91 |
| 2023-02-21 | 1.04 |
| 2023-02-20 | 5.89 |
| 2023-02-17 | -11.44 |
| 2023-02-16 | -7.97 |
| 2023-02-15 | -16.98 |
| 2023-02-14 | -13.69 |
| 2023-02-13 | -14.38 |
| 2023-02-10 | -12.48 |
| 2023-02-09 | -4.33 |
| 2023-02-08 | -6.07 |
| 2023-02-07 | 2.95 |
| 2023-02-06 | 0.35 |
| 2023-02-03 | -6.59 |
| 2023-02-02 | -14.56 |
| 2023-02-01 | -22.70 |
| 2023-01-31 | -26.69 |
| 2023-01-30 | -27.90 |
| 2023-01-27 | -28.08 |
| 2023-01-26 | -31.54 |
| 2023-01-20 | -35.88 |
| 2023-01-19 | -37.61 |
| 2023-01-18 | -26.52 |
| 2023-01-17 | -30.68 |
| 2023-01-16 | -27.56 |
| 2023-01-13 | -26.34 |
| 2023-01-12 | -31.02 |
| 2023-01-11 | -27.90 |
| 2023-01-10 | -23.40 |
| 2023-01-09 | -22.01 |
| 2023-01-06 | -23.92 |
| 2023-01-05 | -24.44 |
| 2023-01-04 | -25.48 |
| 2023-01-03 | -31.37 |
| 2022-12-30 | -33.62 |
| 2022-12-29 | -34.49 |
| 2022-12-28 | -28.77 |
| 2022-12-23 | -32.24 |
| 2022-12-22 | -32.24 |
| 2022-12-21 | -35.88 |
| 2022-12-20 | -34.84 |
| 2022-12-19 | -30.33 |
| 2022-12-16 | -24.96 |
| 2022-12-15 | -25.82 |
| 2022-12-14 | -22.36 |
| 2022-12-13 | -19.76 |
| 2022-12-12 | -27.90 |
| 2022-12-09 | -23.22 |
| 2022-12-08 | -23.57 |
| 2022-12-07 | -35.88 |
| 2022-12-06 | -32.58 |
| 2022-12-05 | -28.08 |
| 2022-12-02 | -31.54 |
| 2022-12-01 | -32.41 |
| 2022-11-30 | -39.17 |
| 2022-11-29 | -40.55 |
| 2022-11-28 | -43.50 |
| 2022-11-25 | -39.34 |
| 2022-11-24 | -36.40 |
| 2022-11-23 | -36.05 |
| 2022-11-22 | -33.28 |
| 2022-11-21 | -31.54 |
| 2022-11-18 | -31.20 |
| 2022-11-17 | -26.00 |
| 2022-11-16 | -27.56 |
| 2022-11-15 | -43.15 |
| 2022-11-14 | -45.23 |
| 2022-11-11 | -48.70 |
| 2022-11-10 | -49.57 |
| 2022-11-09 | -45.06 |
| 2022-11-08 | -40.03 |
| 2022-11-07 | -47.66 |
| 2022-11-04 | -51.13 |
| 2022-11-03 | -61.53 |
| 2022-11-02 | -60.14 |
| 2022-11-01 | -60.66 |
| 2022-10-31 | -60.83 |
| 2022-10-28 | -60.83 |
| 2022-10-27 | -57.89 |
| 2022-10-26 | -58.75 |
| 2022-10-25 | -59.45 |
| 2022-10-24 | -58.93 |
| 2022-10-21 | -57.19 |
| 2022-10-20 | -55.63 |
| 2022-10-19 | -55.11 |
| 2022-10-18 | -53.90 |
| 2022-10-17 | -54.77 |
| 2022-10-14 | -54.94 |
| 2022-10-13 | -54.77 |
| 2022-10-12 | -54.59 |
| 2022-10-11 | -54.25 |
| 2022-10-10 | -51.99 |
| 2022-10-07 | -50.95 |
| 2022-10-06 | -50.43 |
| 2022-10-05 | -49.05 |
| 2022-10-03 | -50.95 |
| 2022-09-30 | -51.13 |
| 2022-09-29 | -49.74 |
| 2022-09-28 | -48.53 |
| 2022-09-27 | -46.79 |
| 2022-09-26 | -47.49 |
| 2022-09-23 | -46.62 |
| 2022-09-22 | -46.10 |
| 2022-09-21 | -45.75 |
| 2022-09-20 | -46.10 |
| 2022-09-19 | -47.14 |
| 2022-09-16 | -45.23 |
| 2022-09-15 | -44.02 |
| 2022-09-14 | -45.41 |
| 2022-09-13 | -43.67 |
| 2022-09-09 | -46.27 |
| 2022-09-08 | -46.79 |
| 2022-09-07 | -45.23 |
| 2022-09-06 | -43.67 |
| 2022-09-05 | -41.25 |
| 2022-09-02 | -37.09 |
| 2022-09-01 | -33.97 |
| 2022-08-31 | -32.06 |
| 2022-08-30 | -33.45 |
| 2022-08-29 | -31.37 |
| 2022-08-26 | -30.16 |
| 2022-08-25 | -30.68 |
| 2022-08-24 | -32.06 |
| 2022-08-23 | -30.33 |
| 2022-08-22 | -29.64 |
| 2022-08-19 | -29.29 |
| 2022-08-18 | -28.94 |
| 2022-08-17 | -28.42 |
| 2022-08-16 | -27.56 |
| 2022-08-15 | -26.00 |
| 2022-08-12 | -27.04 |
| 2022-08-11 | -27.73 |
| 2022-08-10 | -28.25 |
| 2022-08-09 | -26.86 |
| 2022-08-08 | -26.17 |
| 2022-08-05 | -22.18 |
| 2022-08-04 | -22.36 |
| 2022-08-03 | -26.00 |
| 2022-08-02 | -22.01 |
| 2022-08-01 | -17.16 |
| 2022-07-29 | -15.60 |
| 2022-07-28 | -12.48 |
| 2022-07-27 | -11.79 |
| 2022-07-26 | -10.05 |
| 2022-07-25 | -7.28 |
| 2022-07-22 | -7.28 |
| 2022-07-21 | -8.15 |
| 2022-07-20 | -7.97 |
| 2022-07-19 | -9.36 |
| 2022-07-18 | -13.52 |
| 2022-07-15 | -18.20 |
| 2022-07-14 | -15.94 |
| 2022-07-13 | -17.16 |
| 2022-07-12 | -19.76 |
| 2022-07-11 | -17.16 |
| 2022-07-08 | -15.42 |
| 2022-07-07 | -15.08 |
| 2022-07-06 | -12.82 |
| 2022-07-05 | -11.27 |
| 2022-07-04 | -7.80 |
| 2022-06-30 | -2.43 |
| 2022-06-29 | -1.04 |
| 2022-06-28 | 7.11 |
| 2022-06-27 | 3.81 |
| 2022-06-24 | 2.95 |
| 2022-06-23 | -3.29 |
| 2022-06-22 | -1.39 |
| 2022-06-21 | 0.52 |
| 2022-06-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy