Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08622 | 2018-12-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8622 % |
|---|---|
| 2026-01-09 | 90.70 |
| 2026-01-08 | 93.02 |
| 2026-01-07 | 90.70 |
| 2026-01-06 | 90.70 |
| 2026-01-05 | 93.02 |
| 2026-01-02 | 95.35 |
| 2025-12-31 | 102.33 |
| 2025-12-30 | 86.05 |
| 2025-12-29 | 83.72 |
| 2025-12-24 | 90.70 |
| 2025-12-23 | 86.05 |
| 2025-12-22 | 86.05 |
| 2025-12-19 | 95.35 |
| 2025-12-18 | 95.35 |
| 2025-12-17 | 95.35 |
| 2025-12-16 | 95.35 |
| 2025-12-15 | 83.72 |
| 2025-12-12 | 76.74 |
| 2025-12-11 | 76.74 |
| 2025-12-10 | 100.00 |
| 2025-12-09 | 88.37 |
| 2025-12-08 | 79.07 |
| 2025-12-05 | 83.72 |
| 2025-12-04 | 132.56 |
| 2025-12-03 | 123.26 |
| 2025-12-02 | 113.95 |
| 2025-12-01 | 90.70 |
| 2025-11-28 | 93.02 |
| 2025-11-27 | 76.74 |
| 2025-11-26 | 65.12 |
| 2025-11-25 | 62.79 |
| 2025-11-24 | 65.12 |
| 2025-11-21 | 137.21 |
| 2025-11-20 | 160.47 |
| 2025-11-19 | 146.51 |
| 2025-11-18 | 151.16 |
| 2025-11-17 | 151.16 |
| 2025-11-14 | 151.16 |
| 2025-11-13 | 155.81 |
| 2025-11-12 | 155.81 |
| 2025-11-11 | 179.07 |
| 2025-11-10 | 169.77 |
| 2025-11-07 | 141.86 |
| 2025-11-06 | 127.91 |
| 2025-11-05 | 132.56 |
| 2025-11-04 | 155.81 |
| 2025-11-03 | 118.60 |
| 2025-10-31 | 155.81 |
| 2025-10-30 | 225.58 |
| 2025-10-28 | 197.67 |
| 2025-10-27 | 174.42 |
| 2025-10-24 | 146.51 |
| 2025-10-23 | 141.86 |
| 2025-10-22 | 151.16 |
| 2025-10-21 | 116.28 |
| 2025-10-20 | 100.00 |
| 2025-10-17 | 97.67 |
| 2025-10-16 | 97.67 |
| 2025-10-15 | 100.00 |
| 2025-10-14 | 93.02 |
| 2025-10-13 | 97.67 |
| 2025-10-10 | 95.35 |
| 2025-10-09 | 83.72 |
| 2025-10-08 | 83.72 |
| 2025-10-06 | 83.72 |
| 2025-10-03 | 83.72 |
| 2025-10-02 | 86.05 |
| 2025-09-30 | 86.05 |
| 2025-09-29 | 83.72 |
| 2025-09-26 | 83.72 |
| 2025-09-25 | 86.05 |
| 2025-09-24 | 88.37 |
| 2025-09-23 | 83.72 |
| 2025-09-22 | 86.05 |
| 2025-09-19 | 83.72 |
| 2025-09-18 | 86.05 |
| 2025-09-17 | 83.72 |
| 2025-09-16 | 81.40 |
| 2025-09-15 | 81.40 |
| 2025-09-12 | 86.05 |
| 2025-09-11 | 86.05 |
| 2025-09-10 | 86.05 |
| 2025-09-09 | 86.05 |
| 2025-09-08 | 86.05 |
| 2025-09-05 | 83.72 |
| 2025-09-04 | 86.05 |
| 2025-09-03 | 90.70 |
| 2025-09-02 | 90.70 |
| 2025-09-01 | 88.37 |
| 2025-08-29 | 81.40 |
| 2025-08-28 | 76.74 |
| 2025-08-27 | 76.74 |
| 2025-08-26 | 76.74 |
| 2025-08-25 | 76.74 |
| 2025-08-22 | 74.42 |
| 2025-08-21 | 76.74 |
| 2025-08-20 | 76.74 |
| 2025-08-19 | 76.74 |
| 2025-08-18 | 76.74 |
| 2025-08-15 | 79.07 |
| 2025-08-14 | 74.42 |
| 2025-08-13 | 76.74 |
| 2025-08-12 | 74.42 |
| 2025-08-11 | 76.74 |
| 2025-08-08 | 76.74 |
| 2025-08-07 | 86.05 |
| 2025-08-06 | 81.40 |
| 2025-08-05 | 76.74 |
| 2025-08-04 | 72.09 |
| 2025-08-01 | 79.07 |
| 2025-07-31 | 72.09 |
| 2025-07-30 | 69.77 |
| 2025-07-29 | 65.12 |
| 2025-07-28 | 65.12 |
| 2025-07-25 | 65.12 |
| 2025-07-24 | 60.47 |
| 2025-07-23 | 62.79 |
| 2025-07-22 | 65.12 |
| 2025-07-21 | 65.12 |
| 2025-07-18 | 67.44 |
| 2025-07-17 | 58.14 |
| 2025-07-16 | 51.16 |
| 2025-07-15 | 44.19 |
| 2025-07-14 | 60.47 |
| 2025-07-11 | 72.09 |
| 2025-07-10 | 74.42 |
| 2025-07-09 | 72.09 |
| 2025-07-08 | 76.74 |
| 2025-07-07 | 72.09 |
| 2025-07-04 | 81.40 |
| 2025-07-03 | 83.72 |
| 2025-07-02 | 83.72 |
| 2025-06-30 | 83.72 |
| 2025-06-27 | 81.40 |
| 2025-06-26 | 86.05 |
| 2025-06-25 | 83.72 |
| 2025-06-24 | 86.05 |
| 2025-06-23 | 86.05 |
| 2025-06-20 | 86.05 |
| 2025-06-19 | 83.72 |
| 2025-06-18 | 83.72 |
| 2025-06-17 | 83.72 |
| 2025-06-16 | 88.37 |
| 2025-06-13 | 86.05 |
| 2025-06-12 | 86.05 |
| 2025-06-11 | 88.37 |
| 2025-06-10 | 93.02 |
| 2025-06-09 | 93.02 |
| 2025-06-06 | 90.70 |
| 2025-06-05 | 93.02 |
| 2025-06-04 | 86.05 |
| 2025-06-03 | 81.40 |
| 2025-06-02 | 83.72 |
| 2025-05-30 | 97.67 |
| 2025-05-29 | 100.00 |
| 2025-05-28 | 93.02 |
| 2025-05-27 | 93.02 |
| 2025-05-26 | 88.37 |
| 2025-05-23 | 88.37 |
| 2025-05-22 | 86.05 |
| 2025-05-21 | 83.72 |
| 2025-05-20 | 88.37 |
| 2025-05-19 | 83.72 |
| 2025-05-16 | 93.02 |
| 2025-05-15 | 93.02 |
| 2025-05-14 | 93.02 |
| 2025-05-13 | 90.70 |
| 2025-05-12 | 95.35 |
| 2025-05-09 | 95.35 |
| 2025-05-08 | 106.98 |
| 2025-05-07 | 81.40 |
| 2025-05-06 | 79.07 |
| 2025-05-02 | 65.12 |
| 2025-04-30 | 67.44 |
| 2025-04-29 | 65.12 |
| 2025-04-28 | 67.44 |
| 2025-04-25 | 65.12 |
| 2025-04-24 | 62.79 |
| 2025-04-23 | 58.14 |
| 2025-04-22 | 55.81 |
| 2025-04-17 | 51.16 |
| 2025-04-16 | 37.21 |
| 2025-04-15 | 39.53 |
| 2025-04-14 | 37.21 |
| 2025-04-11 | 37.21 |
| 2025-04-10 | 37.21 |
| 2025-04-09 | 37.21 |
| 2025-04-08 | 34.88 |
| 2025-04-07 | 32.56 |
| 2025-04-03 | 44.19 |
| 2025-04-02 | 44.19 |
| 2025-04-01 | 44.19 |
| 2025-03-31 | 44.19 |
| 2025-03-28 | 44.19 |
| 2025-03-27 | 41.86 |
| 2025-03-26 | 41.86 |
| 2025-03-25 | 39.53 |
| 2025-03-24 | 39.53 |
| 2025-03-21 | 37.21 |
| 2025-03-20 | 44.19 |
| 2025-03-19 | 39.53 |
| 2025-03-18 | 41.86 |
| 2025-03-17 | 44.19 |
| 2025-03-14 | 41.86 |
| 2025-03-13 | 48.84 |
| 2025-03-12 | 48.84 |
| 2025-03-11 | 44.19 |
| 2025-03-10 | 46.51 |
| 2025-03-07 | 48.84 |
| 2025-03-06 | 51.16 |
| 2025-03-05 | 48.84 |
| 2025-03-04 | 48.84 |
| 2025-03-03 | 48.84 |
| 2025-02-28 | 48.84 |
| 2025-02-27 | 51.16 |
| 2025-02-26 | 53.49 |
| 2025-02-25 | 55.81 |
| 2025-02-24 | 53.49 |
| 2025-02-21 | 60.47 |
| 2025-02-20 | 60.47 |
| 2025-02-19 | 62.79 |
| 2025-02-18 | 74.42 |
| 2025-02-17 | 67.44 |
| 2025-02-14 | 67.44 |
| 2025-02-13 | 72.09 |
| 2025-02-12 | 79.07 |
| 2025-02-11 | 79.07 |
| 2025-02-10 | 62.79 |
| 2025-02-07 | 55.81 |
| 2025-02-06 | 58.14 |
| 2025-02-05 | 62.79 |
| 2025-02-04 | 67.44 |
| 2025-02-03 | 79.07 |
| 2025-01-28 | 81.40 |
| 2025-01-27 | 65.12 |
| 2025-01-24 | 39.53 |
| 2025-01-23 | 48.84 |
| 2025-01-22 | 18.60 |
| 2025-01-21 | 23.26 |
| 2025-01-20 | 72.09 |
| 2025-01-17 | 55.81 |
| 2025-01-16 | 8.84 |
| 2025-01-15 | -11.63 |
| 2025-01-14 | -18.14 |
| 2025-01-13 | -19.53 |
| 2025-01-10 | -17.67 |
| 2025-01-09 | -18.14 |
| 2025-01-08 | -23.72 |
| 2025-01-07 | -25.12 |
| 2025-01-06 | -22.79 |
| 2025-01-03 | -25.12 |
| 2025-01-02 | -11.16 |
| 2024-12-31 | -30.23 |
| 2024-12-30 | -30.23 |
| 2024-12-27 | -30.23 |
| 2024-12-24 | -37.21 |
| 2024-12-23 | -21.86 |
| 2024-12-20 | -15.35 |
| 2024-12-19 | -14.88 |
| 2024-12-18 | -16.28 |
| 2024-12-17 | -18.60 |
| 2024-12-16 | -20.47 |
| 2024-12-13 | -28.84 |
| 2024-12-12 | -38.14 |
| 2024-12-11 | -43.72 |
| 2024-12-10 | -43.72 |
| 2024-12-09 | -36.74 |
| 2024-12-06 | -37.21 |
| 2024-12-05 | -40.00 |
| 2024-12-04 | -39.53 |
| 2024-12-03 | -39.53 |
| 2024-12-02 | -34.42 |
| 2024-11-29 | -30.23 |
| 2024-11-28 | -25.58 |
| 2024-11-27 | -25.58 |
| 2024-11-26 | -25.58 |
| 2024-11-25 | -24.65 |
| 2024-11-22 | -25.58 |
| 2024-11-21 | -20.00 |
| 2024-11-20 | -21.40 |
| 2024-11-19 | -21.86 |
| 2024-11-18 | -13.95 |
| 2024-11-15 | -14.88 |
| 2024-11-14 | -13.95 |
| 2024-11-13 | -3.26 |
| 2024-11-12 | -2.79 |
| 2024-11-11 | -4.65 |
| 2024-11-08 | -4.65 |
| 2024-11-07 | -5.58 |
| 2024-11-06 | -11.16 |
| 2024-11-05 | -15.35 |
| 2024-11-04 | -16.28 |
| 2024-11-01 | -19.53 |
| 2024-10-31 | -19.53 |
| 2024-10-30 | -19.53 |
| 2024-10-29 | -16.74 |
| 2024-10-28 | -16.74 |
| 2024-10-25 | -19.53 |
| 2024-10-24 | -12.56 |
| 2024-10-23 | -13.02 |
| 2024-10-22 | -19.53 |
| 2024-10-21 | -11.63 |
| 2024-10-18 | 1.40 |
| 2024-10-17 | 3.72 |
| 2024-10-16 | 11.16 |
| 2024-10-15 | 3.26 |
| 2024-10-14 | -1.86 |
| 2024-10-10 | -2.33 |
| 2024-10-09 | -8.84 |
| 2024-10-08 | -6.98 |
| 2024-10-07 | -8.84 |
| 2024-10-04 | -6.51 |
| 2024-10-03 | -5.58 |
| 2024-10-02 | -4.19 |
| 2024-09-30 | -6.51 |
| 2024-09-27 | -8.37 |
| 2024-09-26 | -8.84 |
| 2024-09-25 | 2.33 |
| 2024-09-24 | 4.65 |
| 2024-09-23 | -6.98 |
| 2024-09-20 | -12.56 |
| 2024-09-19 | -11.63 |
| 2024-09-17 | -15.81 |
| 2024-09-16 | -16.28 |
| 2024-09-13 | -11.63 |
| 2024-09-12 | -10.23 |
| 2024-09-11 | -11.16 |
| 2024-09-10 | -14.88 |
| 2024-09-09 | -16.28 |
| 2024-09-05 | -19.53 |
| 2024-09-04 | -17.67 |
| 2024-09-03 | -13.95 |
| 2024-09-02 | -18.60 |
| 2024-08-30 | -13.95 |
| 2024-08-29 | -15.35 |
| 2024-08-28 | -15.35 |
| 2024-08-27 | -18.60 |
| 2024-08-26 | -18.60 |
| 2024-08-23 | -13.49 |
| 2024-08-22 | -22.33 |
| 2024-08-21 | -28.84 |
| 2024-08-20 | -31.16 |
| 2024-08-19 | -30.70 |
| 2024-08-16 | -30.70 |
| 2024-08-15 | -31.16 |
| 2024-08-14 | -30.70 |
| 2024-08-13 | -31.16 |
| 2024-08-12 | -36.28 |
| 2024-08-09 | -30.70 |
| 2024-08-08 | -39.53 |
| 2024-08-07 | -38.60 |
| 2024-08-06 | -38.14 |
| 2024-08-05 | -39.53 |
| 2024-08-02 | -39.07 |
| 2024-08-01 | -35.81 |
| 2024-07-31 | -39.07 |
| 2024-07-30 | -33.95 |
| 2024-07-29 | -40.47 |
| 2024-07-26 | -32.09 |
| 2024-07-25 | -37.21 |
| 2024-07-24 | -31.16 |
| 2024-07-23 | -44.19 |
| 2024-07-22 | -54.42 |
| 2024-07-19 | -53.02 |
| 2024-07-18 | -49.77 |
| 2024-07-17 | -46.51 |
| 2024-07-16 | -50.23 |
| 2024-07-15 | -50.70 |
| 2024-07-12 | -49.77 |
| 2024-07-11 | -49.77 |
| 2024-07-10 | -48.37 |
| 2024-07-09 | -44.19 |
| 2024-07-08 | -46.05 |
| 2024-07-05 | -46.05 |
| 2024-07-04 | -45.12 |
| 2024-07-03 | -54.42 |
| 2024-07-02 | -54.42 |
| 2024-06-28 | -54.42 |
| 2024-06-27 | -54.42 |
| 2024-06-26 | -54.42 |
| 2024-06-25 | -54.42 |
| 2024-06-24 | -54.42 |
| 2024-06-21 | -54.88 |
| 2024-06-20 | -55.35 |
| 2024-06-19 | -54.88 |
| 2024-06-18 | -55.81 |
| 2024-06-17 | -55.81 |
| 2024-06-14 | -55.81 |
| 2024-06-13 | -53.95 |
| 2024-06-12 | -59.53 |
| 2024-06-11 | -55.81 |
| 2024-06-07 | -58.60 |
| 2024-06-06 | -58.14 |
| 2024-06-05 | -57.67 |
| 2024-06-04 | -57.21 |
| 2024-06-03 | -60.47 |
| 2024-05-31 | -59.53 |
| 2024-05-30 | -59.07 |
| 2024-05-29 | -58.14 |
| 2024-05-28 | -53.02 |
| 2024-05-27 | -54.88 |
| 2024-05-24 | -53.49 |
| 2024-05-23 | -52.09 |
| 2024-05-22 | -52.09 |
| 2024-05-21 | -52.09 |
| 2024-05-20 | -52.09 |
| 2024-05-17 | -52.09 |
| 2024-05-16 | -54.42 |
| 2024-05-14 | -56.74 |
| 2024-05-13 | -56.74 |
| 2024-05-10 | -58.14 |
| 2024-05-09 | -57.21 |
| 2024-05-08 | -57.21 |
| 2024-05-07 | -57.67 |
| 2024-05-06 | -53.49 |
| 2024-05-03 | -54.42 |
| 2024-05-02 | -54.42 |
| 2024-04-30 | -54.42 |
| 2024-04-29 | -51.63 |
| 2024-04-26 | -52.56 |
| 2024-04-25 | -53.02 |
| 2024-04-24 | -50.70 |
| 2024-04-23 | -52.56 |
| 2024-04-22 | -53.95 |
| 2024-04-19 | -55.81 |
| 2024-04-18 | -53.49 |
| 2024-04-17 | -53.49 |
| 2024-04-16 | -54.42 |
| 2024-04-15 | -46.51 |
| 2024-04-12 | -40.93 |
| 2024-04-11 | -40.93 |
| 2024-04-10 | -40.93 |
| 2024-04-09 | -43.26 |
| 2024-04-08 | -41.86 |
| 2024-04-05 | -42.79 |
| 2024-04-03 | -41.86 |
| 2024-04-02 | -45.12 |
| 2024-03-28 | -45.12 |
| 2024-03-27 | -45.12 |
| 2024-03-26 | -44.65 |
| 2024-03-25 | -40.47 |
| 2024-03-22 | -43.72 |
| 2024-03-21 | -47.91 |
| 2024-03-20 | -40.93 |
| 2024-03-19 | -40.93 |
| 2024-03-18 | -39.53 |
| 2024-03-15 | -38.14 |
| 2024-03-14 | -39.53 |
| 2024-03-13 | -42.33 |
| 2024-03-12 | -42.33 |
| 2024-03-11 | -44.19 |
| 2024-03-08 | -44.19 |
| 2024-03-07 | -43.26 |
| 2024-03-06 | -44.19 |
| 2024-03-05 | -46.05 |
| 2024-03-04 | -46.05 |
| 2024-03-01 | -40.00 |
| 2024-02-29 | -40.00 |
| 2024-02-28 | -37.21 |
| 2024-02-27 | -37.21 |
| 2024-02-26 | -35.35 |
| 2024-02-23 | -35.35 |
| 2024-02-22 | -38.14 |
| 2024-02-21 | -36.28 |
| 2024-02-20 | -36.74 |
| 2024-02-19 | -38.60 |
| 2024-02-16 | -36.28 |
| 2024-02-15 | -34.88 |
| 2024-02-14 | -36.74 |
| 2024-02-09 | -48.37 |
| 2024-02-08 | -47.44 |
| 2024-02-07 | -46.05 |
| 2024-02-06 | -44.65 |
| 2024-02-05 | -44.19 |
| 2024-02-02 | -41.40 |
| 2024-02-01 | -36.74 |
| 2024-01-31 | -31.63 |
| 2024-01-30 | -24.19 |
| 2024-01-29 | -23.72 |
| 2024-01-26 | -21.86 |
| 2024-01-25 | -26.05 |
| 2024-01-24 | -30.70 |
| 2024-01-23 | -43.26 |
| 2024-01-22 | -39.53 |
| 2024-01-19 | -37.21 |
| 2024-01-18 | -37.67 |
| 2024-01-17 | -34.88 |
| 2024-01-16 | -34.88 |
| 2024-01-15 | -32.56 |
| 2024-01-12 | -30.70 |
| 2024-01-11 | -31.16 |
| 2024-01-10 | -30.70 |
| 2024-01-09 | -32.56 |
| 2024-01-08 | -39.53 |
| 2024-01-05 | -36.74 |
| 2024-01-04 | -53.95 |
| 2024-01-03 | -49.77 |
| 2024-01-02 | -50.23 |
| 2023-12-29 | -50.23 |
| 2023-12-28 | -45.12 |
| 2023-12-27 | -56.74 |
| 2023-12-22 | -54.42 |
| 2023-12-21 | -54.42 |
| 2023-12-20 | -54.88 |
| 2023-12-19 | -54.88 |
| 2023-12-18 | -51.63 |
| 2023-12-15 | -51.63 |
| 2023-12-14 | -50.70 |
| 2023-12-13 | -50.70 |
| 2023-12-12 | -51.63 |
| 2023-12-11 | -52.56 |
| 2023-12-08 | -53.02 |
| 2023-12-07 | -52.09 |
| 2023-12-06 | -49.77 |
| 2023-12-05 | -47.44 |
| 2023-12-04 | -46.98 |
| 2023-12-01 | -46.98 |
| 2023-11-30 | -46.98 |
| 2023-11-29 | -46.98 |
| 2023-11-28 | -46.98 |
| 2023-11-27 | -46.98 |
| 2023-11-24 | -46.98 |
| 2023-11-23 | -46.51 |
| 2023-11-22 | -47.44 |
| 2023-11-21 | -46.05 |
| 2023-11-20 | -46.05 |
| 2023-11-17 | -46.05 |
| 2023-11-16 | -46.05 |
| 2023-11-15 | -46.05 |
| 2023-11-14 | -47.44 |
| 2023-11-13 | -47.44 |
| 2023-11-10 | -47.91 |
| 2023-11-09 | -47.91 |
| 2023-11-08 | -47.44 |
| 2023-11-07 | -47.91 |
| 2023-11-06 | -46.98 |
| 2023-11-03 | -46.51 |
| 2023-11-02 | -45.58 |
| 2023-11-01 | -45.12 |
| 2023-10-31 | -44.65 |
| 2023-10-30 | -44.65 |
| 2023-10-27 | -44.65 |
| 2023-10-26 | -44.65 |
| 2023-10-25 | -44.65 |
| 2023-10-24 | -44.65 |
| 2023-10-20 | -44.65 |
| 2023-10-19 | -42.79 |
| 2023-10-18 | -42.79 |
| 2023-10-17 | -42.79 |
| 2023-10-16 | -42.79 |
| 2023-10-13 | -41.86 |
| 2023-10-12 | -44.19 |
| 2023-10-11 | -44.19 |
| 2023-10-10 | -42.33 |
| 2023-10-09 | -41.86 |
| 2023-10-06 | -41.86 |
| 2023-10-05 | -41.86 |
| 2023-10-04 | -43.26 |
| 2023-10-03 | -44.65 |
| 2023-09-29 | -41.86 |
| 2023-09-28 | -42.79 |
| 2023-09-27 | -37.67 |
| 2023-09-26 | -33.02 |
| 2023-09-25 | -34.88 |
| 2023-09-22 | -35.81 |
| 2023-09-21 | -35.81 |
| 2023-09-20 | -35.81 |
| 2023-09-19 | -22.79 |
| 2023-09-18 | -28.84 |
| 2023-09-15 | -35.81 |
| 2023-09-14 | -35.35 |
| 2023-09-13 | -34.42 |
| 2023-09-12 | -35.81 |
| 2023-09-11 | -35.81 |
| 2023-09-07 | -37.67 |
| 2023-09-06 | -30.70 |
| 2023-09-05 | -30.23 |
| 2023-09-04 | -30.23 |
| 2023-08-31 | -30.23 |
| 2023-08-30 | -20.47 |
| 2023-08-29 | -16.28 |
| 2023-08-28 | -25.58 |
| 2023-08-25 | -25.12 |
| 2023-08-24 | -25.58 |
| 2023-08-23 | -25.58 |
| 2023-08-22 | -25.58 |
| 2023-08-21 | -25.58 |
| 2023-08-18 | -25.58 |
| 2023-08-17 | -25.58 |
| 2023-08-16 | -25.12 |
| 2023-08-15 | -25.58 |
| 2023-08-14 | -20.93 |
| 2023-08-11 | -20.93 |
| 2023-08-10 | -20.93 |
| 2023-08-09 | -18.14 |
| 2023-08-08 | -23.26 |
| 2023-08-07 | -20.93 |
| 2023-08-04 | -20.93 |
| 2023-08-03 | -17.21 |
| 2023-08-02 | -20.00 |
| 2023-08-01 | -23.26 |
| 2023-07-31 | -16.28 |
| 2023-07-28 | -22.33 |
| 2023-07-27 | -24.19 |
| 2023-07-26 | -19.53 |
| 2023-07-25 | -16.74 |
| 2023-07-24 | -14.42 |
| 2023-07-21 | -11.63 |
| 2023-07-20 | -11.63 |
| 2023-07-19 | -11.63 |
| 2023-07-18 | -12.56 |
| 2023-07-14 | -12.56 |
| 2023-07-13 | -14.42 |
| 2023-07-12 | -14.42 |
| 2023-07-11 | -14.42 |
| 2023-07-10 | -14.42 |
| 2023-07-07 | -10.70 |
| 2023-07-06 | -10.70 |
| 2023-07-05 | -10.23 |
| 2023-07-04 | -10.70 |
| 2023-07-03 | -10.70 |
| 2023-06-30 | -10.70 |
| 2023-06-29 | -9.30 |
| 2023-06-28 | -3.26 |
| 2023-06-27 | -10.23 |
| 2023-06-26 | -8.37 |
| 2023-06-23 | -6.98 |
| 2023-06-21 | -7.44 |
| 2023-06-20 | -8.84 |
| 2023-06-19 | -8.84 |
| 2023-06-16 | -13.95 |
| 2023-06-15 | -12.56 |
| 2023-06-14 | -13.95 |
| 2023-06-13 | -7.44 |
| 2023-06-12 | -7.44 |
| 2023-06-09 | -13.49 |
| 2023-06-08 | -1.40 |
| 2023-06-07 | -1.40 |
| 2023-06-06 | -0.47 |
| 2023-06-05 | -7.44 |
| 2023-06-02 | -4.19 |
| 2023-06-01 | -3.26 |
| 2023-05-31 | -2.79 |
| 2023-05-30 | -1.86 |
| 2023-05-29 | -1.40 |
| 2023-05-25 | 3.26 |
| 2023-05-24 | -4.65 |
| 2023-05-23 | -4.65 |
| 2023-05-22 | -7.91 |
| 2023-05-19 | -14.88 |
| 2023-05-18 | -14.88 |
| 2023-05-17 | -14.88 |
| 2023-05-16 | -18.60 |
| 2023-05-15 | -18.60 |
| 2023-05-12 | -19.07 |
| 2023-05-11 | -19.07 |
| 2023-05-10 | -18.60 |
| 2023-05-09 | -19.07 |
| 2023-05-08 | -19.07 |
| 2023-05-05 | -14.42 |
| 2023-05-04 | -14.42 |
| 2023-05-03 | -12.09 |
| 2023-05-02 | -12.09 |
| 2023-04-28 | -14.88 |
| 2023-04-27 | -18.60 |
| 2023-04-26 | -18.14 |
| 2023-04-25 | -28.37 |
| 2023-04-24 | -28.37 |
| 2023-04-21 | -28.37 |
| 2023-04-20 | -20.93 |
| 2023-04-19 | -25.58 |
| 2023-04-18 | -24.19 |
| 2023-04-17 | -24.19 |
| 2023-04-14 | -16.28 |
| 2023-04-13 | -22.79 |
| 2023-04-12 | -21.40 |
| 2023-04-11 | -19.07 |
| 2023-04-06 | -19.07 |
| 2023-04-04 | -20.93 |
| 2023-04-03 | -20.00 |
| 2023-03-31 | -22.33 |
| 2023-03-30 | -13.49 |
| 2023-03-29 | -11.63 |
| 2023-03-28 | -6.98 |
| 2023-03-27 | -6.98 |
| 2023-03-24 | -6.98 |
| 2023-03-23 | -9.30 |
| 2023-03-22 | -9.30 |
| 2023-03-21 | -9.30 |
| 2023-03-20 | -9.30 |
| 2023-03-17 | -4.65 |
| 2023-03-16 | -4.65 |
| 2023-03-15 | -5.58 |
| 2023-03-14 | -6.51 |
| 2023-03-13 | 10.23 |
| 2023-03-10 | 0.93 |
| 2023-03-09 | 0.93 |
| 2023-03-08 | 0.93 |
| 2023-03-07 | 0.93 |
| 2023-03-06 | 0.93 |
| 2023-03-03 | 0.00 |
| 2023-03-02 | 7.44 |
| 2023-03-01 | 2.33 |
| 2023-02-28 | -3.26 |
| 2023-02-27 | -4.65 |
| 2023-02-24 | -13.49 |
| 2023-02-23 | -15.35 |
| 2023-02-22 | -15.35 |
| 2023-02-21 | -14.88 |
| 2023-02-20 | -17.67 |
| 2023-02-17 | -17.21 |
| 2023-02-16 | -16.28 |
| 2023-02-15 | -16.28 |
| 2023-02-14 | -14.42 |
| 2023-02-13 | -14.42 |
| 2023-02-10 | -13.95 |
| 2023-02-09 | -13.95 |
| 2023-02-08 | -13.95 |
| 2023-02-07 | -13.95 |
| 2023-02-06 | -13.49 |
| 2023-02-03 | -13.49 |
| 2023-02-02 | -13.49 |
| 2023-02-01 | -14.88 |
| 2023-01-31 | -15.81 |
| 2023-01-30 | -15.35 |
| 2023-01-27 | -14.42 |
| 2023-01-26 | -10.70 |
| 2023-01-20 | -10.70 |
| 2023-01-19 | -16.74 |
| 2023-01-18 | -16.74 |
| 2023-01-17 | -16.74 |
| 2023-01-16 | -17.67 |
| 2023-01-13 | -17.67 |
| 2023-01-12 | -17.67 |
| 2023-01-11 | -13.95 |
| 2023-01-10 | -13.95 |
| 2023-01-09 | -11.63 |
| 2023-01-06 | -11.63 |
| 2023-01-05 | -15.35 |
| 2023-01-04 | -15.35 |
| 2023-01-03 | -16.28 |
| 2022-12-30 | -13.95 |
| 2022-12-29 | -14.42 |
| 2022-12-28 | -13.95 |
| 2022-12-23 | -15.35 |
| 2022-12-22 | -8.84 |
| 2022-12-21 | -8.37 |
| 2022-12-20 | -8.37 |
| 2022-12-19 | -8.37 |
| 2022-12-16 | -7.91 |
| 2022-12-15 | -12.56 |
| 2022-12-14 | -6.98 |
| 2022-12-13 | -5.58 |
| 2022-12-12 | -11.16 |
| 2022-12-09 | -10.23 |
| 2022-12-08 | -7.44 |
| 2022-12-07 | -13.95 |
| 2022-12-06 | -10.23 |
| 2022-12-05 | -13.49 |
| 2022-12-02 | -13.49 |
| 2022-12-01 | -13.02 |
| 2022-11-30 | -12.56 |
| 2022-11-29 | -12.56 |
| 2022-11-28 | -11.16 |
| 2022-11-25 | -11.16 |
| 2022-11-24 | -11.16 |
| 2022-11-23 | -11.16 |
| 2022-11-22 | -11.16 |
| 2022-11-21 | -11.16 |
| 2022-11-18 | -10.70 |
| 2022-11-17 | -10.23 |
| 2022-11-16 | -10.23 |
| 2022-11-15 | -10.23 |
| 2022-11-14 | -10.23 |
| 2022-11-11 | -10.23 |
| 2022-11-10 | -10.23 |
| 2022-11-09 | -10.23 |
| 2022-11-08 | -16.28 |
| 2022-11-07 | -16.28 |
| 2022-11-04 | -16.28 |
| 2022-11-03 | -16.28 |
| 2022-11-02 | -16.28 |
| 2022-11-01 | -24.65 |
| 2022-10-31 | -19.53 |
| 2022-10-28 | -19.53 |
| 2022-10-27 | -19.53 |
| 2022-10-26 | -17.67 |
| 2022-10-25 | -16.28 |
| 2022-10-24 | -16.28 |
| 2022-10-21 | -16.28 |
| 2022-10-20 | -23.72 |
| 2022-10-19 | -23.72 |
| 2022-10-18 | -24.65 |
| 2022-10-17 | -25.12 |
| 2022-10-14 | -16.74 |
| 2022-10-13 | -16.74 |
| 2022-10-12 | -17.21 |
| 2022-10-11 | -8.37 |
| 2022-10-10 | -10.23 |
| 2022-10-07 | -9.77 |
| 2022-10-06 | -9.77 |
| 2022-10-05 | -9.77 |
| 2022-10-03 | -4.19 |
| 2022-09-30 | -4.19 |
| 2022-09-29 | -3.26 |
| 2022-09-28 | -12.09 |
| 2022-09-27 | -26.51 |
| 2022-09-26 | -9.30 |
| 2022-09-23 | -9.30 |
| 2022-09-22 | -9.30 |
| 2022-09-21 | -9.30 |
| 2022-09-20 | -12.56 |
| 2022-09-19 | -6.98 |
| 2022-09-16 | -6.98 |
| 2022-09-15 | -6.98 |
| 2022-09-14 | -6.98 |
| 2022-09-13 | -6.98 |
| 2022-09-09 | -6.98 |
| 2022-09-08 | -6.98 |
| 2022-09-07 | -6.98 |
| 2022-09-06 | -6.98 |
| 2022-09-05 | -6.98 |
| 2022-09-02 | -6.98 |
| 2022-09-01 | -3.26 |
| 2022-08-31 | -9.77 |
| 2022-08-30 | -6.98 |
| 2022-08-29 | -6.98 |
| 2022-08-26 | -5.58 |
| 2022-08-25 | -0.47 |
| 2022-08-24 | -4.65 |
| 2022-08-23 | 1.86 |
| 2022-08-22 | 1.86 |
| 2022-08-19 | -2.33 |
| 2022-08-18 | 0.00 |
| 2022-08-17 | 0.00 |
| 2022-08-16 | 0.00 |
| 2022-08-15 | 0.00 |
| 2022-08-12 | -3.26 |
| 2022-08-11 | -3.26 |
| 2022-08-10 | -2.33 |
| 2022-08-09 | -3.26 |
| 2022-08-08 | -3.26 |
| 2022-08-05 | -3.72 |
| 2022-08-04 | -3.72 |
| 2022-08-03 | -0.93 |
| 2022-08-02 | -0.47 |
| 2022-08-01 | -0.47 |
| 2022-07-29 | -11.63 |
| 2022-07-28 | -7.44 |
| 2022-07-27 | -7.44 |
| 2022-07-26 | -7.44 |
| 2022-07-25 | -7.91 |
| 2022-07-22 | -1.40 |
| 2022-07-21 | -1.40 |
| 2022-07-20 | -1.40 |
| 2022-07-19 | 3.26 |
| 2022-07-18 | 3.26 |
| 2022-07-15 | 4.19 |
| 2022-07-14 | 4.65 |
| 2022-07-13 | 4.65 |
| 2022-07-12 | 4.65 |
| 2022-07-11 | 4.65 |
| 2022-07-08 | 4.65 |
| 2022-07-07 | 4.65 |
| 2022-07-06 | 4.65 |
| 2022-07-05 | 4.65 |
| 2022-07-04 | 6.98 |
| 2022-06-30 | 4.19 |
| 2022-06-29 | 4.19 |
| 2022-06-28 | 2.33 |
| 2022-06-27 | 7.44 |
| 2022-06-24 | 15.35 |
| 2022-06-23 | 15.81 |
| 2022-06-22 | 11.16 |
| 2022-06-21 | 9.77 |
| 2022-06-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy