Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00328 | 1992-11-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0328 % |
|---|---|
| 2025-10-03 | -83.63 |
| 2025-10-02 | -84.64 |
| 2025-09-30 | -73.99 |
| 2025-09-29 | -84.25 |
| 2025-09-26 | -81.43 |
| 2025-09-25 | -80.11 |
| 2025-09-24 | -77.95 |
| 2025-09-23 | -77.12 |
| 2025-09-22 | -81.27 |
| 2025-09-19 | -80.77 |
| 2025-09-18 | -79.61 |
| 2025-09-17 | -77.95 |
| 2025-09-16 | -82.59 |
| 2025-09-15 | -74.14 |
| 2025-09-12 | -73.81 |
| 2025-09-11 | -73.81 |
| 2025-09-10 | -73.97 |
| 2025-09-09 | -72.65 |
| 2025-09-08 | -73.31 |
| 2025-09-05 | -74.80 |
| 2025-09-04 | -69.66 |
| 2025-09-03 | -77.12 |
| 2025-09-02 | -80.77 |
| 2025-09-01 | -81.27 |
| 2025-08-29 | -82.26 |
| 2025-08-28 | -87.24 |
| 2025-08-27 | -89.89 |
| 2025-08-26 | -90.22 |
| 2025-08-25 | -90.39 |
| 2025-08-22 | -91.05 |
| 2025-08-21 | -89.89 |
| 2025-08-20 | -92.21 |
| 2025-08-19 | -91.88 |
| 2025-08-18 | -92.29 |
| 2025-08-15 | -92.79 |
| 2025-08-14 | -92.87 |
| 2025-08-13 | -93.78 |
| 2025-08-12 | -93.95 |
| 2025-08-11 | -94.12 |
| 2025-08-08 | -94.12 |
| 2025-08-07 | -94.12 |
| 2025-08-06 | -94.12 |
| 2025-08-05 | -94.20 |
| 2025-08-04 | -94.20 |
| 2025-08-01 | -94.28 |
| 2025-07-31 | -94.03 |
| 2025-07-30 | -94.20 |
| 2025-07-29 | -94.20 |
| 2025-07-28 | -94.20 |
| 2025-07-25 | -94.12 |
| 2025-07-24 | -94.03 |
| 2025-07-23 | -94.12 |
| 2025-07-22 | -94.03 |
| 2025-07-21 | -93.87 |
| 2025-07-18 | -93.70 |
| 2025-07-17 | -94.03 |
| 2025-07-16 | -94.03 |
| 2025-07-15 | -93.95 |
| 2025-07-14 | -94.20 |
| 2025-07-11 | -94.28 |
| 2025-07-10 | -94.20 |
| 2025-07-09 | -94.12 |
| 2025-07-08 | -93.37 |
| 2025-07-07 | -93.37 |
| 2025-07-04 | -93.62 |
| 2025-07-03 | -93.20 |
| 2025-07-02 | -93.29 |
| 2025-06-30 | -93.20 |
| 2025-06-27 | -94.20 |
| 2025-06-26 | -94.78 |
| 2025-06-25 | -94.61 |
| 2025-06-24 | -94.78 |
| 2025-06-23 | -94.78 |
| 2025-06-20 | -95.03 |
| 2025-06-19 | -94.94 |
| 2025-06-18 | -95.03 |
| 2025-06-17 | -95.19 |
| 2025-06-16 | -95.19 |
| 2025-06-13 | -95.03 |
| 2025-06-12 | -95.19 |
| 2025-06-11 | -94.86 |
| 2025-06-10 | -95.03 |
| 2025-06-09 | -94.70 |
| 2025-06-06 | -94.86 |
| 2025-06-05 | -94.86 |
| 2025-06-04 | -94.70 |
| 2025-06-03 | -94.78 |
| 2025-06-02 | -95.03 |
| 2025-05-30 | -95.11 |
| 2025-05-29 | -95.03 |
| 2025-05-28 | -95.03 |
| 2025-05-27 | -94.94 |
| 2025-05-26 | -94.94 |
| 2025-05-23 | -94.94 |
| 2025-05-22 | -94.78 |
| 2025-05-21 | -94.70 |
| 2025-05-20 | -94.78 |
| 2025-05-19 | -94.78 |
| 2025-05-16 | -94.78 |
| 2025-05-15 | -94.94 |
| 2025-05-14 | -94.86 |
| 2025-05-13 | -94.36 |
| 2025-05-12 | -94.20 |
| 2025-05-09 | -94.45 |
| 2025-05-08 | -94.03 |
| 2025-05-07 | -91.88 |
| 2025-05-06 | -96.60 |
| 2025-05-02 | -96.62 |
| 2025-04-30 | -96.52 |
| 2025-04-29 | -96.52 |
| 2025-04-28 | -96.59 |
| 2025-04-25 | -96.27 |
| 2025-04-24 | -96.35 |
| 2025-04-23 | -96.24 |
| 2025-04-22 | -96.27 |
| 2025-04-17 | -96.49 |
| 2025-04-16 | -96.82 |
| 2025-04-15 | -96.55 |
| 2025-04-14 | -96.55 |
| 2025-04-11 | -96.52 |
| 2025-04-10 | -96.55 |
| 2025-04-09 | -96.55 |
| 2025-04-08 | -96.52 |
| 2025-04-07 | -96.68 |
| 2025-04-03 | -95.86 |
| 2025-04-02 | -95.77 |
| 2025-04-01 | -95.69 |
| 2025-03-31 | -95.86 |
| 2025-03-28 | -95.69 |
| 2025-03-27 | -95.52 |
| 2025-03-26 | -95.69 |
| 2025-03-25 | -95.52 |
| 2025-03-24 | -95.52 |
| 2025-03-21 | -95.52 |
| 2025-03-20 | -95.69 |
| 2025-03-19 | -95.52 |
| 2025-03-18 | -95.52 |
| 2025-03-17 | -95.44 |
| 2025-03-14 | -95.44 |
| 2025-03-13 | -95.91 |
| 2025-03-12 | -95.91 |
| 2025-03-11 | -95.86 |
| 2025-03-10 | -95.52 |
| 2025-03-07 | -95.36 |
| 2025-03-06 | -95.44 |
| 2025-03-05 | -95.36 |
| 2025-03-04 | -95.28 |
| 2025-03-03 | -95.28 |
| 2025-02-28 | -95.11 |
| 2025-02-27 | -94.86 |
| 2025-02-26 | -94.94 |
| 2025-02-25 | -94.70 |
| 2025-02-24 | -94.86 |
| 2025-02-21 | -94.53 |
| 2025-02-20 | -94.78 |
| 2025-02-19 | -94.86 |
| 2025-02-18 | -94.78 |
| 2025-02-17 | -94.70 |
| 2025-02-14 | -94.61 |
| 2025-02-13 | -94.61 |
| 2025-02-12 | -94.53 |
| 2025-02-11 | -94.70 |
| 2025-02-10 | -94.53 |
| 2025-02-07 | -94.53 |
| 2025-02-06 | -94.36 |
| 2025-02-05 | -94.45 |
| 2025-02-04 | -94.45 |
| 2025-02-03 | -94.36 |
| 2025-01-28 | -94.28 |
| 2025-01-27 | -94.28 |
| 2025-01-24 | -94.28 |
| 2025-01-23 | -94.03 |
| 2025-01-22 | -94.03 |
| 2025-01-21 | -93.62 |
| 2025-01-20 | -94.53 |
| 2025-01-17 | -94.45 |
| 2025-01-16 | -94.45 |
| 2025-01-15 | -94.28 |
| 2025-01-14 | -94.03 |
| 2025-01-13 | -94.53 |
| 2025-01-10 | -94.61 |
| 2025-01-09 | -94.53 |
| 2025-01-08 | -94.53 |
| 2025-01-07 | -94.20 |
| 2025-01-06 | -94.03 |
| 2025-01-03 | -93.70 |
| 2025-01-02 | -93.04 |
| 2024-12-31 | -93.04 |
| 2024-12-30 | -93.95 |
| 2024-12-27 | -92.95 |
| 2024-12-24 | -92.04 |
| 2024-12-23 | -92.21 |
| 2024-12-20 | -87.90 |
| 2024-12-19 | -13.80 |
| 2024-12-18 | -16.62 |
| 2024-12-17 | -20.10 |
| 2024-12-16 | -27.72 |
| 2024-12-13 | -25.40 |
| 2024-12-12 | -22.42 |
| 2024-12-11 | -22.25 |
| 2024-12-10 | -22.09 |
| 2024-12-09 | -22.09 |
| 2024-12-06 | -22.09 |
| 2024-12-05 | -22.09 |
| 2024-12-04 | -20.10 |
| 2024-12-03 | -21.26 |
| 2024-12-02 | -20.60 |
| 2024-11-29 | -20.60 |
| 2024-11-28 | -20.43 |
| 2024-11-27 | -19.77 |
| 2024-11-26 | -20.43 |
| 2024-11-25 | -18.77 |
| 2024-11-22 | -17.94 |
| 2024-11-21 | -19.77 |
| 2024-11-20 | -20.43 |
| 2024-11-19 | -19.27 |
| 2024-11-18 | -21.26 |
| 2024-11-15 | -20.27 |
| 2024-11-14 | -20.43 |
| 2024-11-13 | -23.41 |
| 2024-11-12 | -25.90 |
| 2024-11-11 | -20.76 |
| 2024-11-08 | -23.08 |
| 2024-11-07 | -25.40 |
| 2024-11-06 | -24.91 |
| 2024-11-05 | -21.26 |
| 2024-11-04 | -19.44 |
| 2024-11-01 | -19.60 |
| 2024-10-31 | -19.77 |
| 2024-10-30 | -21.76 |
| 2024-10-29 | -22.42 |
| 2024-10-28 | -27.89 |
| 2024-10-25 | -28.89 |
| 2024-10-24 | -33.69 |
| 2024-10-23 | -35.02 |
| 2024-10-22 | -33.69 |
| 2024-10-21 | -34.69 |
| 2024-10-18 | -34.02 |
| 2024-10-17 | -36.51 |
| 2024-10-16 | -36.84 |
| 2024-10-15 | -35.52 |
| 2024-10-14 | -35.18 |
| 2024-10-10 | -32.03 |
| 2024-10-09 | -31.21 |
| 2024-10-08 | -21.59 |
| 2024-10-07 | -13.80 |
| 2024-10-04 | -16.95 |
| 2024-10-03 | -17.45 |
| 2024-10-02 | -12.47 |
| 2024-09-30 | -7.00 |
| 2024-09-27 | -5.84 |
| 2024-09-26 | -5.68 |
| 2024-09-25 | -13.30 |
| 2024-09-24 | -9.82 |
| 2024-09-23 | -11.81 |
| 2024-09-20 | -12.64 |
| 2024-09-19 | -12.97 |
| 2024-09-17 | -10.32 |
| 2024-09-16 | -6.01 |
| 2024-09-13 | -1.37 |
| 2024-09-12 | -3.52 |
| 2024-09-11 | -5.84 |
| 2024-09-10 | -3.69 |
| 2024-09-09 | -2.20 |
| 2024-09-05 | 1.95 |
| 2024-09-04 | 3.27 |
| 2024-09-03 | 3.77 |
| 2024-09-02 | 3.61 |
| 2024-08-30 | 3.44 |
| 2024-08-29 | -6.17 |
| 2024-08-28 | 1.12 |
| 2024-08-27 | -18.44 |
| 2024-08-26 | -22.09 |
| 2024-08-23 | -25.07 |
| 2024-08-22 | -29.22 |
| 2024-08-21 | -27.23 |
| 2024-08-20 | -24.91 |
| 2024-08-19 | -22.25 |
| 2024-08-16 | -25.57 |
| 2024-08-15 | -32.86 |
| 2024-08-14 | -32.37 |
| 2024-08-13 | -32.20 |
| 2024-08-12 | -32.37 |
| 2024-08-09 | -30.87 |
| 2024-08-08 | -31.04 |
| 2024-08-07 | -32.03 |
| 2024-08-06 | -32.20 |
| 2024-08-05 | -30.38 |
| 2024-08-02 | -29.55 |
| 2024-08-01 | -25.90 |
| 2024-07-31 | -32.70 |
| 2024-07-30 | -23.08 |
| 2024-07-29 | -23.75 |
| 2024-07-26 | -25.40 |
| 2024-07-25 | -25.57 |
| 2024-07-24 | -22.25 |
| 2024-07-23 | -28.72 |
| 2024-07-22 | -35.02 |
| 2024-07-19 | -31.70 |
| 2024-07-18 | -27.06 |
| 2024-07-17 | -25.07 |
| 2024-07-16 | -25.74 |
| 2024-07-15 | -26.07 |
| 2024-07-12 | -25.90 |
| 2024-07-11 | -26.40 |
| 2024-07-10 | -27.06 |
| 2024-07-09 | -27.72 |
| 2024-07-08 | -21.92 |
| 2024-07-05 | -22.25 |
| 2024-07-04 | -23.58 |
| 2024-07-03 | -23.75 |
| 2024-07-02 | -27.39 |
| 2024-06-28 | -30.05 |
| 2024-06-27 | -34.19 |
| 2024-06-26 | -34.52 |
| 2024-06-25 | -33.20 |
| 2024-06-24 | -7.50 |
| 2024-06-21 | -5.18 |
| 2024-06-20 | -0.70 |
| 2024-06-19 | -5.18 |
| 2024-06-18 | -8.00 |
| 2024-06-17 | -7.00 |
| 2024-06-14 | -0.04 |
| 2024-06-13 | 9.57 |
| 2024-06-12 | 9.74 |
| 2024-06-11 | 11.23 |
| 2024-06-07 | 32.45 |
| 2024-06-06 | 33.11 |
| 2024-06-05 | 29.30 |
| 2024-06-04 | 37.75 |
| 2024-06-03 | 58.97 |
| 2024-05-31 | 59.30 |
| 2024-05-30 | 65.44 |
| 2024-05-29 | 63.28 |
| 2024-05-28 | 65.77 |
| 2024-05-27 | 114.17 |
| 2024-05-24 | 60.46 |
| 2024-05-23 | 50.52 |
| 2024-05-22 | 70.74 |
| 2024-05-21 | 95.61 |
| 2024-05-20 | 115.17 |
| 2024-05-17 | 114.17 |
| 2024-05-16 | 112.85 |
| 2024-05-14 | 115.17 |
| 2024-05-13 | 115.17 |
| 2024-05-10 | 109.86 |
| 2024-05-09 | 107.21 |
| 2024-05-08 | 101.91 |
| 2024-05-07 | 103.90 |
| 2024-05-06 | 114.50 |
| 2024-05-03 | 111.52 |
| 2024-05-02 | 111.85 |
| 2024-04-30 | 110.53 |
| 2024-04-29 | 108.87 |
| 2024-04-26 | 88.98 |
| 2024-04-25 | 82.01 |
| 2024-04-24 | 70.74 |
| 2024-04-23 | 72.73 |
| 2024-04-22 | 72.40 |
| 2024-04-19 | 60.30 |
| 2024-04-18 | 57.48 |
| 2024-04-17 | 22.34 |
| 2024-04-16 | -9.82 |
| 2024-04-15 | -7.50 |
| 2024-04-12 | -4.85 |
| 2024-04-11 | -5.51 |
| 2024-04-10 | -10.82 |
| 2024-04-09 | -8.00 |
| 2024-04-08 | -6.51 |
| 2024-04-05 | 2.61 |
| 2024-04-03 | 12.23 |
| 2024-04-02 | 15.71 |
| 2024-03-28 | 16.04 |
| 2024-03-27 | 12.89 |
| 2024-03-26 | 2.78 |
| 2024-03-25 | 0.62 |
| 2024-03-22 | -3.03 |
| 2024-03-21 | -8.66 |
| 2024-03-20 | 12.72 |
| 2024-03-19 | 18.19 |
| 2024-03-18 | 17.36 |
| 2024-03-15 | -5.51 |
| 2024-03-14 | -20.27 |
| 2024-03-13 | -27.23 |
| 2024-03-12 | -27.23 |
| 2024-03-11 | -28.39 |
| 2024-03-08 | -30.87 |
| 2024-03-07 | -30.71 |
| 2024-03-06 | -28.55 |
| 2024-03-05 | -28.22 |
| 2024-03-04 | -31.70 |
| 2024-03-01 | -38.67 |
| 2024-02-29 | -40.32 |
| 2024-02-28 | -43.97 |
| 2024-02-27 | -44.30 |
| 2024-02-26 | -53.92 |
| 2024-02-23 | -58.39 |
| 2024-02-22 | -57.73 |
| 2024-02-21 | -58.56 |
| 2024-02-20 | -62.54 |
| 2024-02-19 | -65.85 |
| 2024-02-16 | -66.68 |
| 2024-02-15 | -64.69 |
| 2024-02-14 | -66.85 |
| 2024-02-09 | -66.85 |
| 2024-02-08 | -66.85 |
| 2024-02-07 | -67.18 |
| 2024-02-06 | -66.85 |
| 2024-02-05 | -66.85 |
| 2024-02-02 | -55.24 |
| 2024-02-01 | -52.26 |
| 2024-01-31 | -54.25 |
| 2024-01-30 | -52.42 |
| 2024-01-29 | -51.43 |
| 2024-01-26 | -49.61 |
| 2024-01-25 | -52.26 |
| 2024-01-24 | -51.60 |
| 2024-01-23 | -49.44 |
| 2024-01-22 | -50.44 |
| 2024-01-19 | -53.75 |
| 2024-01-18 | -52.09 |
| 2024-01-17 | -53.09 |
| 2024-01-16 | -53.92 |
| 2024-01-15 | -53.92 |
| 2024-01-12 | -54.08 |
| 2024-01-11 | -54.91 |
| 2024-01-10 | -54.41 |
| 2024-01-09 | -54.25 |
| 2024-01-08 | -50.27 |
| 2024-01-05 | -48.94 |
| 2024-01-04 | -47.62 |
| 2024-01-03 | -48.28 |
| 2024-01-02 | -50.27 |
| 2023-12-29 | -53.09 |
| 2023-12-28 | -43.80 |
| 2023-12-27 | -41.98 |
| 2023-12-22 | -46.13 |
| 2023-12-21 | -51.10 |
| 2023-12-20 | -52.26 |
| 2023-12-19 | -51.76 |
| 2023-12-18 | -53.25 |
| 2023-12-15 | -53.75 |
| 2023-12-14 | -55.24 |
| 2023-12-13 | -55.41 |
| 2023-12-12 | -56.07 |
| 2023-12-11 | -59.88 |
| 2023-12-08 | -58.89 |
| 2023-12-07 | -60.55 |
| 2023-12-06 | -59.39 |
| 2023-12-05 | -59.72 |
| 2023-12-04 | -60.22 |
| 2023-12-01 | -59.39 |
| 2023-11-30 | -60.05 |
| 2023-11-29 | -60.05 |
| 2023-11-28 | -60.38 |
| 2023-11-27 | -60.38 |
| 2023-11-24 | -60.71 |
| 2023-11-23 | -62.04 |
| 2023-11-22 | -61.87 |
| 2023-11-21 | -62.04 |
| 2023-11-20 | -65.35 |
| 2023-11-17 | -66.51 |
| 2023-11-16 | -69.17 |
| 2023-11-15 | -68.50 |
| 2023-11-14 | -68.50 |
| 2023-11-13 | -70.00 |
| 2023-11-10 | -67.01 |
| 2023-11-09 | -66.85 |
| 2023-11-08 | -66.51 |
| 2023-11-07 | -67.68 |
| 2023-11-06 | -69.33 |
| 2023-11-03 | -66.85 |
| 2023-11-02 | -65.35 |
| 2023-11-01 | -65.19 |
| 2023-10-31 | -67.18 |
| 2023-10-30 | -65.19 |
| 2023-10-27 | -66.02 |
| 2023-10-26 | -68.67 |
| 2023-10-25 | -67.18 |
| 2023-10-24 | -65.19 |
| 2023-10-20 | -74.14 |
| 2023-10-19 | -69.50 |
| 2023-10-18 | -64.86 |
| 2023-10-17 | -62.87 |
| 2023-10-16 | -63.70 |
| 2023-10-13 | -64.69 |
| 2023-10-12 | -63.70 |
| 2023-10-11 | -66.51 |
| 2023-10-10 | -72.81 |
| 2023-10-09 | -75.47 |
| 2023-10-06 | -73.97 |
| 2023-10-05 | -75.63 |
| 2023-10-04 | -79.78 |
| 2023-10-03 | -79.44 |
| 2023-09-29 | -80.61 |
| 2023-09-28 | -80.94 |
| 2023-09-27 | -82.43 |
| 2023-09-26 | -82.26 |
| 2023-09-25 | -82.26 |
| 2023-09-22 | -81.93 |
| 2023-09-21 | -83.09 |
| 2023-09-20 | -83.09 |
| 2023-09-19 | -83.09 |
| 2023-09-18 | -82.26 |
| 2023-09-15 | -83.59 |
| 2023-09-14 | -83.26 |
| 2023-09-13 | -83.59 |
| 2023-09-12 | -82.26 |
| 2023-09-11 | -82.26 |
| 2023-09-07 | -82.43 |
| 2023-09-06 | -83.26 |
| 2023-09-05 | -83.09 |
| 2023-09-04 | -82.93 |
| 2023-08-31 | -82.93 |
| 2023-08-30 | -82.43 |
| 2023-08-29 | -81.93 |
| 2023-08-28 | -81.27 |
| 2023-08-25 | -78.78 |
| 2023-08-24 | -76.96 |
| 2023-08-23 | -74.64 |
| 2023-08-22 | -74.14 |
| 2023-08-21 | -76.13 |
| 2023-08-18 | -24.08 |
| 2023-08-17 | -22.09 |
| 2023-08-16 | -24.58 |
| 2023-08-15 | -27.39 |
| 2023-08-14 | -33.03 |
| 2023-08-11 | -34.19 |
| 2023-08-10 | -39.99 |
| 2023-08-09 | -46.46 |
| 2023-08-08 | -54.58 |
| 2023-08-07 | -58.06 |
| 2023-08-04 | -59.22 |
| 2023-08-03 | -55.74 |
| 2023-08-02 | -56.90 |
| 2023-08-01 | -57.73 |
| 2023-07-31 | -59.39 |
| 2023-07-28 | -60.22 |
| 2023-07-27 | -61.38 |
| 2023-07-26 | -64.19 |
| 2023-07-25 | -66.02 |
| 2023-07-24 | -62.54 |
| 2023-07-21 | -63.37 |
| 2023-07-20 | -63.86 |
| 2023-07-19 | -63.53 |
| 2023-07-18 | -58.72 |
| 2023-07-14 | -57.56 |
| 2023-07-13 | -59.22 |
| 2023-07-12 | -70.16 |
| 2023-07-11 | -72.81 |
| 2023-07-10 | -73.48 |
| 2023-07-07 | -72.15 |
| 2023-07-06 | -71.65 |
| 2023-07-05 | -69.00 |
| 2023-07-04 | -73.81 |
| 2023-07-03 | -73.48 |
| 2023-06-30 | -77.62 |
| 2023-06-29 | -77.79 |
| 2023-06-28 | -75.13 |
| 2023-06-27 | -75.80 |
| 2023-06-26 | -75.96 |
| 2023-06-23 | -76.46 |
| 2023-06-21 | -75.80 |
| 2023-06-20 | -75.80 |
| 2023-06-19 | -75.80 |
| 2023-06-16 | -75.80 |
| 2023-06-15 | -75.13 |
| 2023-06-14 | -75.80 |
| 2023-06-13 | -76.13 |
| 2023-06-12 | -73.48 |
| 2023-06-09 | -75.96 |
| 2023-06-08 | -77.79 |
| 2023-06-07 | -78.12 |
| 2023-06-06 | -78.12 |
| 2023-06-05 | -77.95 |
| 2023-06-02 | -77.95 |
| 2023-06-01 | -79.28 |
| 2023-05-31 | -77.95 |
| 2023-05-30 | -77.95 |
| 2023-05-29 | -77.95 |
| 2023-05-25 | -77.95 |
| 2023-05-24 | -78.45 |
| 2023-05-23 | -78.28 |
| 2023-05-22 | -78.28 |
| 2023-05-19 | -77.62 |
| 2023-05-18 | -77.62 |
| 2023-05-17 | -74.47 |
| 2023-05-16 | -77.62 |
| 2023-05-15 | -74.47 |
| 2023-05-12 | -77.12 |
| 2023-05-11 | -77.62 |
| 2023-05-10 | -76.06 |
| 2023-05-09 | -75.59 |
| 2023-05-08 | -74.80 |
| 2023-05-05 | -75.59 |
| 2023-05-04 | -74.80 |
| 2023-05-03 | -74.02 |
| 2023-05-02 | -74.80 |
| 2023-04-28 | -73.23 |
| 2023-04-27 | -74.02 |
| 2023-04-26 | -75.59 |
| 2023-04-25 | -75.59 |
| 2023-04-24 | -74.02 |
| 2023-04-21 | -73.23 |
| 2023-04-20 | -72.44 |
| 2023-04-19 | -73.23 |
| 2023-04-18 | -73.23 |
| 2023-04-17 | -71.65 |
| 2023-04-14 | -71.65 |
| 2023-04-13 | -72.44 |
| 2023-04-12 | -71.65 |
| 2023-04-11 | -73.23 |
| 2023-04-06 | -72.44 |
| 2023-04-04 | -71.65 |
| 2023-04-03 | -70.87 |
| 2023-03-31 | -70.08 |
| 2023-03-30 | -70.87 |
| 2023-03-29 | -70.87 |
| 2023-03-28 | -69.29 |
| 2023-03-27 | -67.72 |
| 2023-03-24 | -68.50 |
| 2023-03-23 | -67.72 |
| 2023-03-22 | -69.29 |
| 2023-03-21 | -69.29 |
| 2023-03-20 | -70.08 |
| 2023-03-17 | -70.87 |
| 2023-03-16 | -71.65 |
| 2023-03-15 | -72.44 |
| 2023-03-14 | -72.44 |
| 2023-03-13 | -71.65 |
| 2023-03-10 | -72.44 |
| 2023-03-09 | -72.44 |
| 2023-03-08 | -71.65 |
| 2023-03-07 | -71.65 |
| 2023-03-06 | -73.23 |
| 2023-03-03 | -74.80 |
| 2023-03-02 | -74.02 |
| 2023-03-01 | -74.02 |
| 2023-02-28 | -74.02 |
| 2023-02-27 | -74.80 |
| 2023-02-24 | -74.80 |
| 2023-02-23 | -74.80 |
| 2023-02-22 | -74.02 |
| 2023-02-21 | -74.02 |
| 2023-02-20 | -74.02 |
| 2023-02-17 | -70.08 |
| 2023-02-16 | -69.29 |
| 2023-02-15 | -67.72 |
| 2023-02-14 | -70.08 |
| 2023-02-13 | -70.08 |
| 2023-02-10 | -71.65 |
| 2023-02-09 | -72.44 |
| 2023-02-08 | -73.23 |
| 2023-02-07 | -73.23 |
| 2023-02-06 | -73.23 |
| 2023-02-03 | -74.02 |
| 2023-02-02 | -74.80 |
| 2023-02-01 | -74.80 |
| 2023-01-31 | -75.59 |
| 2023-01-30 | -75.59 |
| 2023-01-27 | -70.08 |
| 2023-01-26 | -71.65 |
| 2023-01-20 | -69.29 |
| 2023-01-19 | -72.44 |
| 2023-01-18 | -72.44 |
| 2023-01-17 | -73.23 |
| 2023-01-16 | -71.65 |
| 2023-01-13 | -72.44 |
| 2023-01-12 | -72.44 |
| 2023-01-11 | -73.23 |
| 2023-01-10 | -73.23 |
| 2023-01-09 | -74.80 |
| 2023-01-06 | -72.44 |
| 2023-01-05 | -72.44 |
| 2023-01-04 | -73.23 |
| 2023-01-03 | -71.65 |
| 2022-12-30 | -72.44 |
| 2022-12-29 | -74.02 |
| 2022-12-28 | -71.65 |
| 2022-12-23 | -70.87 |
| 2022-12-22 | -70.87 |
| 2022-12-21 | -70.08 |
| 2022-12-20 | -70.87 |
| 2022-12-19 | -70.08 |
| 2022-12-16 | -70.08 |
| 2022-12-15 | -70.08 |
| 2022-12-14 | -70.08 |
| 2022-12-13 | -70.08 |
| 2022-12-12 | -69.29 |
| 2022-12-09 | -70.08 |
| 2022-12-08 | -71.65 |
| 2022-12-07 | -69.29 |
| 2022-12-06 | -69.29 |
| 2022-12-05 | -69.29 |
| 2022-12-02 | -70.08 |
| 2022-12-01 | -68.50 |
| 2022-11-30 | -69.29 |
| 2022-11-29 | -70.08 |
| 2022-11-28 | -70.08 |
| 2022-11-25 | -68.50 |
| 2022-11-24 | -68.50 |
| 2022-11-23 | -68.50 |
| 2022-11-22 | -68.50 |
| 2022-11-21 | -68.50 |
| 2022-11-18 | -67.72 |
| 2022-11-17 | -68.50 |
| 2022-11-16 | -68.50 |
| 2022-11-15 | -68.50 |
| 2022-11-14 | -66.14 |
| 2022-11-11 | -66.93 |
| 2022-11-10 | -68.50 |
| 2022-11-09 | -70.08 |
| 2022-11-08 | -66.93 |
| 2022-11-07 | -71.65 |
| 2022-11-04 | -70.87 |
| 2022-11-03 | -70.08 |
| 2022-11-02 | -70.08 |
| 2022-11-01 | -70.87 |
| 2022-10-31 | -71.65 |
| 2022-10-28 | -72.44 |
| 2022-10-27 | -68.50 |
| 2022-10-26 | -68.50 |
| 2022-10-25 | -69.29 |
| 2022-10-24 | -71.65 |
| 2022-10-21 | -69.29 |
| 2022-10-20 | -68.50 |
| 2022-10-19 | -66.14 |
| 2022-10-18 | -66.93 |
| 2022-10-17 | -67.72 |
| 2022-10-14 | -66.14 |
| 2022-10-13 | -65.35 |
| 2022-10-12 | -63.78 |
| 2022-10-11 | -62.99 |
| 2022-10-10 | -59.84 |
| 2022-10-07 | -62.20 |
| 2022-10-06 | -62.20 |
| 2022-10-05 | -61.42 |
| 2022-10-03 | -62.99 |
| 2022-09-30 | -64.57 |
| 2022-09-29 | -62.20 |
| 2022-09-28 | -62.20 |
| 2022-09-27 | -60.63 |
| 2022-09-26 | -59.06 |
| 2022-09-23 | -57.48 |
| 2022-09-22 | -60.63 |
| 2022-09-21 | -61.42 |
| 2022-09-20 | -60.63 |
| 2022-09-19 | -57.48 |
| 2022-09-16 | -57.48 |
| 2022-09-15 | -54.33 |
| 2022-09-14 | -53.54 |
| 2022-09-13 | -53.54 |
| 2022-09-09 | -51.97 |
| 2022-09-08 | -51.18 |
| 2022-09-07 | -56.69 |
| 2022-09-06 | -60.63 |
| 2022-09-05 | -61.42 |
| 2022-09-02 | -57.48 |
| 2022-09-01 | -57.48 |
| 2022-08-31 | -58.27 |
| 2022-08-30 | -47.24 |
| 2022-08-29 | -66.93 |
| 2022-08-26 | -67.72 |
| 2022-08-25 | -66.93 |
| 2022-08-24 | -66.93 |
| 2022-08-23 | -66.93 |
| 2022-08-22 | -66.14 |
| 2022-08-19 | -68.50 |
| 2022-08-18 | -67.72 |
| 2022-08-17 | -67.72 |
| 2022-08-16 | -65.35 |
| 2022-08-15 | -64.57 |
| 2022-08-12 | -63.78 |
| 2022-08-11 | -62.99 |
| 2022-08-10 | -62.20 |
| 2022-08-09 | -61.42 |
| 2022-08-08 | -60.63 |
| 2022-08-05 | -58.27 |
| 2022-08-04 | -59.06 |
| 2022-08-03 | -66.93 |
| 2022-08-02 | -66.93 |
| 2022-08-01 | -62.99 |
| 2022-07-29 | -59.06 |
| 2022-07-28 | -59.06 |
| 2022-07-27 | -54.33 |
| 2022-07-26 | -54.33 |
| 2022-07-25 | -50.39 |
| 2022-07-22 | -48.03 |
| 2022-07-21 | -44.88 |
| 2022-07-20 | -48.03 |
| 2022-07-19 | -51.18 |
| 2022-07-18 | -46.46 |
| 2022-07-15 | -42.52 |
| 2022-07-14 | -41.73 |
| 2022-07-13 | -39.37 |
| 2022-07-12 | -39.37 |
| 2022-07-11 | -37.01 |
| 2022-07-08 | -33.07 |
| 2022-07-07 | -33.86 |
| 2022-07-06 | -37.80 |
| 2022-07-05 | -34.65 |
| 2022-07-04 | -28.35 |
| 2022-06-30 | -32.28 |
| 2022-06-29 | -16.54 |
| 2022-06-28 | -43.31 |
| 2022-06-27 | -30.71 |
| 2022-06-24 | 12.60 |
| 2022-06-23 | 83.46 |
| 2022-06-22 | 112.60 |
| 2022-06-21 | -22.83 |
| 2022-06-20 | -2.36 |
| 2022-06-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy