Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-02 | 46.76 |
| 2025-09-30 | 44.45 |
| 2025-09-29 | 42.98 |
| 2025-09-26 | 40.57 |
| 2025-09-25 | 42.46 |
| 2025-09-24 | 42.67 |
| 2025-09-23 | 40.67 |
| 2025-09-22 | 41.51 |
| 2025-09-19 | 42.77 |
| 2025-09-18 | 42.67 |
| 2025-09-17 | 44.45 |
| 2025-09-16 | 42.04 |
| 2025-09-15 | 42.14 |
| 2025-09-12 | 41.72 |
| 2025-09-11 | 40.25 |
| 2025-09-10 | 40.67 |
| 2025-09-09 | 39.31 |
| 2025-09-08 | 37.52 |
| 2025-09-05 | 36.37 |
| 2025-09-04 | 34.48 |
| 2025-09-03 | 35.95 |
| 2025-09-02 | 36.68 |
| 2025-09-01 | 37.31 |
| 2025-08-29 | 34.48 |
| 2025-08-28 | 33.85 |
| 2025-08-27 | 34.90 |
| 2025-08-26 | 36.58 |
| 2025-08-25 | 38.36 |
| 2025-08-22 | 35.63 |
| 2025-08-21 | 34.48 |
| 2025-08-20 | 34.69 |
| 2025-08-19 | 34.48 |
| 2025-08-18 | 34.69 |
| 2025-08-15 | 35.42 |
| 2025-08-14 | 36.58 |
| 2025-08-13 | 36.89 |
| 2025-08-12 | 33.74 |
| 2025-08-11 | 33.32 |
| 2025-08-08 | 33.22 |
| 2025-08-07 | 34.16 |
| 2025-08-06 | 33.43 |
| 2025-08-05 | 33.11 |
| 2025-08-04 | 32.27 |
| 2025-08-01 | 31.12 |
| 2025-07-31 | 32.59 |
| 2025-07-30 | 34.69 |
| 2025-07-29 | 36.58 |
| 2025-07-28 | 36.79 |
| 2025-07-25 | 35.84 |
| 2025-07-24 | 37.31 |
| 2025-07-23 | 36.58 |
| 2025-07-22 | 34.37 |
| 2025-07-21 | 33.64 |
| 2025-07-18 | 32.90 |
| 2025-07-17 | 31.22 |
| 2025-07-16 | 31.12 |
| 2025-07-15 | 31.64 |
| 2025-07-14 | 29.65 |
| 2025-07-11 | 29.23 |
| 2025-07-10 | 28.71 |
| 2025-07-09 | 27.97 |
| 2025-07-08 | 29.34 |
| 2025-07-07 | 27.87 |
| 2025-07-04 | 28.08 |
| 2025-07-03 | 28.81 |
| 2025-07-02 | 29.34 |
| 2025-06-30 | 28.71 |
| 2025-06-27 | 29.65 |
| 2025-06-26 | 29.97 |
| 2025-06-25 | 30.70 |
| 2025-06-24 | 29.13 |
| 2025-06-23 | 26.50 |
| 2025-06-20 | 25.56 |
| 2025-06-19 | 24.09 |
| 2025-06-18 | 26.61 |
| 2025-06-17 | 28.08 |
| 2025-06-16 | 28.50 |
| 2025-06-13 | 27.34 |
| 2025-06-12 | 28.39 |
| 2025-06-11 | 29.86 |
| 2025-06-10 | 28.60 |
| 2025-06-09 | 28.60 |
| 2025-06-06 | 26.82 |
| 2025-06-05 | 27.03 |
| 2025-06-04 | 25.77 |
| 2025-06-03 | 25.03 |
| 2025-06-02 | 23.25 |
| 2025-05-30 | 23.77 |
| 2025-05-29 | 25.24 |
| 2025-05-28 | 23.67 |
| 2025-05-27 | 24.19 |
| 2025-05-26 | 23.46 |
| 2025-05-23 | 25.03 |
| 2025-05-22 | 24.72 |
| 2025-05-21 | 26.29 |
| 2025-05-20 | 25.35 |
| 2025-05-19 | 23.56 |
| 2025-05-16 | 23.67 |
| 2025-05-15 | 24.19 |
| 2025-05-14 | 25.03 |
| 2025-05-13 | 22.09 |
| 2025-05-12 | 24.61 |
| 2025-05-09 | 21.04 |
| 2025-05-08 | 20.41 |
| 2025-05-07 | 19.89 |
| 2025-05-06 | 19.89 |
| 2025-05-02 | 18.94 |
| 2025-04-30 | 16.84 |
| 2025-04-29 | 16.21 |
| 2025-04-28 | 16.00 |
| 2025-04-25 | 16.00 |
| 2025-04-24 | 15.48 |
| 2025-04-23 | 16.42 |
| 2025-04-22 | 13.82 |
| 2025-04-17 | 12.88 |
| 2025-04-16 | 10.91 |
| 2025-04-15 | 13.09 |
| 2025-04-14 | 12.88 |
| 2025-04-11 | 10.29 |
| 2025-04-10 | 9.14 |
| 2025-04-09 | 6.75 |
| 2025-04-08 | 5.61 |
| 2025-04-07 | 4.15 |
| 2025-04-03 | 20.26 |
| 2025-04-02 | 22.24 |
| 2025-04-01 | 22.14 |
| 2025-03-31 | 21.93 |
| 2025-03-28 | 23.28 |
| 2025-03-27 | 24.11 |
| 2025-03-26 | 23.59 |
| 2025-03-25 | 22.97 |
| 2025-03-24 | 25.77 |
| 2025-03-21 | 24.73 |
| 2025-03-20 | 27.54 |
| 2025-03-19 | 30.35 |
| 2025-03-18 | 30.14 |
| 2025-03-17 | 27.12 |
| 2025-03-14 | 26.09 |
| 2025-03-13 | 23.49 |
| 2025-03-12 | 24.63 |
| 2025-03-11 | 24.94 |
| 2025-03-10 | 25.15 |
| 2025-03-07 | 27.44 |
| 2025-03-06 | 27.96 |
| 2025-03-05 | 23.69 |
| 2025-03-04 | 20.26 |
| 2025-03-03 | 20.68 |
| 2025-02-28 | 20.37 |
| 2025-02-27 | 24.42 |
| 2025-02-26 | 24.53 |
| 2025-02-25 | 20.78 |
| 2025-02-24 | 22.34 |
| 2025-02-21 | 23.07 |
| 2025-02-20 | 18.29 |
| 2025-02-19 | 20.26 |
| 2025-02-18 | 20.47 |
| 2025-02-17 | 18.60 |
| 2025-02-14 | 18.60 |
| 2025-02-13 | 14.34 |
| 2025-02-12 | 14.65 |
| 2025-02-11 | 11.84 |
| 2025-02-10 | 12.88 |
| 2025-02-07 | 10.91 |
| 2025-02-06 | 9.66 |
| 2025-02-05 | 8.10 |
| 2025-02-04 | 9.14 |
| 2025-02-03 | 6.23 |
| 2025-01-28 | 6.23 |
| 2025-01-27 | 6.02 |
| 2025-01-24 | 5.30 |
| 2025-01-23 | 3.43 |
| 2025-01-22 | 3.79 |
| 2025-01-21 | 5.61 |
| 2025-01-20 | 4.57 |
| 2025-01-17 | 2.85 |
| 2025-01-16 | 2.65 |
| 2025-01-15 | 1.24 |
| 2025-01-14 | 1.03 |
| 2025-01-13 | -0.78 |
| 2025-01-10 | 0.15 |
| 2025-01-09 | 0.98 |
| 2025-01-08 | 1.19 |
| 2025-01-07 | 2.02 |
| 2025-01-06 | 3.32 |
| 2025-01-03 | 3.63 |
| 2025-01-02 | 2.80 |
| 2024-12-31 | 5.30 |
| 2024-12-30 | 4.88 |
| 2024-12-27 | 5.09 |
| 2024-12-24 | 5.50 |
| 2024-12-23 | 4.05 |
| 2024-12-20 | 3.37 |
| 2024-12-19 | 3.53 |
| 2024-12-18 | 4.15 |
| 2024-12-17 | 3.43 |
| 2024-12-16 | 3.58 |
| 2024-12-13 | 4.36 |
| 2024-12-12 | 6.75 |
| 2024-12-11 | 5.61 |
| 2024-12-10 | 6.44 |
| 2024-12-09 | 6.86 |
| 2024-12-06 | 4.15 |
| 2024-12-05 | 2.49 |
| 2024-12-04 | 3.32 |
| 2024-12-03 | 3.32 |
| 2024-12-02 | 2.59 |
| 2024-11-29 | 1.87 |
| 2024-11-28 | 1.35 |
| 2024-11-27 | 2.70 |
| 2024-11-26 | 0.15 |
| 2024-11-25 | 0.26 |
| 2024-11-22 | 0.51 |
| 2024-11-21 | 2.49 |
| 2024-11-20 | 3.01 |
| 2024-11-19 | 2.85 |
| 2024-11-18 | 2.44 |
| 2024-11-15 | 1.61 |
| 2024-11-14 | 1.61 |
| 2024-11-13 | 3.63 |
| 2024-11-12 | 3.79 |
| 2024-11-11 | 6.86 |
| 2024-11-08 | 8.21 |
| 2024-11-07 | 9.56 |
| 2024-11-06 | 7.27 |
| 2024-11-05 | 9.77 |
| 2024-11-04 | 7.48 |
| 2024-11-01 | 7.17 |
| 2024-10-31 | 6.34 |
| 2024-10-30 | 6.34 |
| 2024-10-29 | 8.10 |
| 2024-10-28 | 7.60 |
| 2024-10-25 | 7.70 |
| 2024-10-24 | 7.09 |
| 2024-10-23 | 8.41 |
| 2024-10-22 | 7.09 |
| 2024-10-21 | 6.99 |
| 2024-10-18 | 8.51 |
| 2024-10-17 | 4.77 |
| 2024-10-16 | 5.88 |
| 2024-10-15 | 6.29 |
| 2024-10-14 | 10.02 |
| 2024-10-10 | 10.83 |
| 2024-10-09 | 7.60 |
| 2024-10-08 | 9.21 |
| 2024-10-07 | 20.11 |
| 2024-10-04 | 18.40 |
| 2024-10-03 | 15.17 |
| 2024-10-02 | 16.78 |
| 2024-09-30 | 10.12 |
| 2024-09-27 | 7.70 |
| 2024-09-26 | 4.27 |
| 2024-09-25 | 0.13 |
| 2024-09-24 | -0.38 |
| 2024-09-23 | -4.36 |
| 2024-09-20 | -4.41 |
| 2024-09-19 | -5.52 |
| 2024-09-17 | -7.39 |
| 2024-09-16 | -8.50 |
| 2024-09-13 | -8.80 |
| 2024-09-12 | -9.46 |
| 2024-09-11 | -10.32 |
| 2024-09-10 | -9.61 |
| 2024-09-09 | -9.96 |
| 2024-09-05 | -8.70 |
| 2024-09-04 | -8.75 |
| 2024-09-03 | -7.74 |
| 2024-09-02 | -7.64 |
| 2024-08-30 | -6.08 |
| 2024-08-29 | -7.29 |
| 2024-08-28 | -7.64 |
| 2024-08-27 | -6.79 |
| 2024-08-26 | -7.29 |
| 2024-08-23 | -8.10 |
| 2024-08-22 | -8.05 |
| 2024-08-21 | -9.36 |
| 2024-08-20 | -8.75 |
| 2024-08-19 | -8.40 |
| 2024-08-16 | -9.11 |
| 2024-08-15 | -10.72 |
| 2024-08-14 | -10.87 |
| 2024-08-13 | -10.52 |
| 2024-08-12 | -10.87 |
| 2024-08-09 | -10.87 |
| 2024-08-08 | -11.98 |
| 2024-08-07 | -12.03 |
| 2024-08-06 | -13.19 |
| 2024-08-05 | -12.94 |
| 2024-08-02 | -11.63 |
| 2024-08-01 | -9.91 |
| 2024-07-31 | -9.36 |
| 2024-07-30 | -11.43 |
| 2024-07-29 | -9.96 |
| 2024-07-26 | -11.43 |
| 2024-07-25 | -11.33 |
| 2024-07-24 | -9.76 |
| 2024-07-23 | -9.06 |
| 2024-07-22 | -8.05 |
| 2024-07-19 | -9.26 |
| 2024-07-18 | -7.49 |
| 2024-07-17 | -7.74 |
| 2024-07-16 | -7.74 |
| 2024-07-15 | -6.23 |
| 2024-07-12 | -4.82 |
| 2024-07-11 | -7.14 |
| 2024-07-10 | -9.06 |
| 2024-07-09 | -8.90 |
| 2024-07-08 | -8.75 |
| 2024-07-05 | -7.84 |
| 2024-07-04 | -6.58 |
| 2024-07-03 | -7.14 |
| 2024-07-02 | -8.20 |
| 2024-06-28 | -8.55 |
| 2024-06-27 | -8.50 |
| 2024-06-26 | -6.79 |
| 2024-06-25 | -6.99 |
| 2024-06-24 | -7.14 |
| 2024-06-21 | -7.14 |
| 2024-06-20 | -5.57 |
| 2024-06-19 | -5.07 |
| 2024-06-18 | -7.69 |
| 2024-06-17 | -7.64 |
| 2024-06-14 | -7.79 |
| 2024-06-13 | -6.84 |
| 2024-06-12 | -7.69 |
| 2024-06-11 | -6.63 |
| 2024-06-07 | -5.83 |
| 2024-06-06 | -5.32 |
| 2024-06-05 | -5.83 |
| 2024-06-04 | -5.83 |
| 2024-06-03 | -6.03 |
| 2024-05-31 | -7.64 |
| 2024-05-30 | -6.84 |
| 2024-05-29 | -5.57 |
| 2024-05-28 | -4.01 |
| 2024-05-27 | -4.11 |
| 2024-05-24 | -5.17 |
| 2024-05-23 | -4.01 |
| 2024-05-22 | -2.39 |
| 2024-05-21 | -2.34 |
| 2024-05-20 | -0.02 |
| 2024-05-17 | -0.48 |
| 2024-05-16 | -1.44 |
| 2024-05-14 | -2.95 |
| 2024-05-13 | -2.75 |
| 2024-05-10 | -3.50 |
| 2024-05-09 | -5.78 |
| 2024-05-08 | -7.09 |
| 2024-05-07 | -6.33 |
| 2024-05-06 | -5.73 |
| 2024-05-03 | -6.33 |
| 2024-05-02 | -7.59 |
| 2024-04-30 | -9.96 |
| 2024-04-29 | -10.07 |
| 2024-04-26 | -10.42 |
| 2024-04-25 | -12.37 |
| 2024-04-24 | -12.77 |
| 2024-04-23 | -14.62 |
| 2024-04-22 | -16.37 |
| 2024-04-19 | -17.58 |
| 2024-04-18 | -16.77 |
| 2024-04-17 | -17.53 |
| 2024-04-16 | -17.48 |
| 2024-04-15 | -15.82 |
| 2024-04-12 | -15.07 |
| 2024-04-11 | -13.22 |
| 2024-04-10 | -12.97 |
| 2024-04-09 | -14.52 |
| 2024-04-08 | -15.07 |
| 2024-04-05 | -15.22 |
| 2024-04-03 | -15.22 |
| 2024-04-02 | -14.17 |
| 2024-03-28 | -16.17 |
| 2024-03-27 | -16.82 |
| 2024-03-26 | -15.72 |
| 2024-03-25 | -16.52 |
| 2024-03-22 | -16.37 |
| 2024-03-21 | -14.42 |
| 2024-03-20 | -16.07 |
| 2024-03-19 | -16.17 |
| 2024-03-18 | -15.12 |
| 2024-03-15 | -15.17 |
| 2024-03-14 | -14.07 |
| 2024-03-13 | -13.32 |
| 2024-03-12 | -13.32 |
| 2024-03-11 | -15.97 |
| 2024-03-08 | -17.12 |
| 2024-03-07 | -17.83 |
| 2024-03-06 | -16.92 |
| 2024-03-05 | -18.43 |
| 2024-03-04 | -16.22 |
| 2024-03-01 | -16.32 |
| 2024-02-29 | -16.77 |
| 2024-02-28 | -16.52 |
| 2024-02-27 | -15.12 |
| 2024-02-26 | -16.07 |
| 2024-02-23 | -15.52 |
| 2024-02-22 | -15.32 |
| 2024-02-21 | -16.67 |
| 2024-02-20 | -18.03 |
| 2024-02-19 | -18.48 |
| 2024-02-16 | -17.43 |
| 2024-02-15 | -19.53 |
| 2024-02-14 | -19.83 |
| 2024-02-09 | -20.63 |
| 2024-02-08 | -19.93 |
| 2024-02-07 | -18.93 |
| 2024-02-06 | -18.53 |
| 2024-02-05 | -21.78 |
| 2024-02-02 | -21.63 |
| 2024-02-01 | -21.23 |
| 2024-01-31 | -21.83 |
| 2024-01-30 | -20.78 |
| 2024-01-29 | -18.78 |
| 2024-01-26 | -19.43 |
| 2024-01-25 | -18.18 |
| 2024-01-24 | -19.63 |
| 2024-01-23 | -22.53 |
| 2024-01-22 | -24.38 |
| 2024-01-19 | -22.73 |
| 2024-01-18 | -22.28 |
| 2024-01-17 | -22.93 |
| 2024-01-16 | -19.93 |
| 2024-01-15 | -18.03 |
| 2024-01-12 | -17.98 |
| 2024-01-11 | -17.63 |
| 2024-01-10 | -18.68 |
| 2024-01-09 | -18.23 |
| 2024-01-08 | -18.13 |
| 2024-01-05 | -16.52 |
| 2024-01-04 | -15.87 |
| 2024-01-03 | -15.97 |
| 2024-01-02 | -15.22 |
| 2023-12-29 | -13.97 |
| 2023-12-28 | -13.77 |
| 2023-12-27 | -16.12 |
| 2023-12-22 | -17.58 |
| 2023-12-21 | -16.02 |
| 2023-12-20 | -16.12 |
| 2023-12-19 | -16.77 |
| 2023-12-18 | -16.12 |
| 2023-12-15 | -15.22 |
| 2023-12-14 | -17.23 |
| 2023-12-13 | -18.13 |
| 2023-12-12 | -17.38 |
| 2023-12-11 | -18.23 |
| 2023-12-08 | -17.63 |
| 2023-12-07 | -17.58 |
| 2023-12-06 | -16.97 |
| 2023-12-05 | -17.63 |
| 2023-12-04 | -15.97 |
| 2023-12-01 | -15.07 |
| 2023-11-30 | -13.97 |
| 2023-11-29 | -14.27 |
| 2023-11-28 | -12.42 |
| 2023-11-27 | -11.57 |
| 2023-11-24 | -11.47 |
| 2023-11-23 | -9.62 |
| 2023-11-22 | -10.62 |
| 2023-11-21 | -10.72 |
| 2023-11-20 | -10.42 |
| 2023-11-17 | -12.07 |
| 2023-11-16 | -10.17 |
| 2023-11-15 | -8.92 |
| 2023-11-14 | -12.27 |
| 2023-11-13 | -12.12 |
| 2023-11-10 | -13.37 |
| 2023-11-09 | -11.77 |
| 2023-11-08 | -11.67 |
| 2023-11-07 | -11.12 |
| 2023-11-06 | -9.57 |
| 2023-11-03 | -11.12 |
| 2023-11-02 | -13.27 |
| 2023-11-01 | -13.97 |
| 2023-10-31 | -13.82 |
| 2023-10-30 | -12.27 |
| 2023-10-27 | -12.27 |
| 2023-10-26 | -14.16 |
| 2023-10-25 | -13.92 |
| 2023-10-24 | -14.60 |
| 2023-10-20 | -13.68 |
| 2023-10-19 | -13.10 |
| 2023-10-18 | -10.81 |
| 2023-10-17 | -10.72 |
| 2023-10-16 | -11.35 |
| 2023-10-13 | -10.52 |
| 2023-10-12 | -8.49 |
| 2023-10-11 | -9.99 |
| 2023-10-10 | -11.11 |
| 2023-10-09 | -11.83 |
| 2023-10-06 | -11.98 |
| 2023-10-05 | -13.44 |
| 2023-10-04 | -13.58 |
| 2023-10-03 | -12.95 |
| 2023-09-29 | -10.52 |
| 2023-09-28 | -12.66 |
| 2023-09-27 | -11.45 |
| 2023-09-26 | -12.22 |
| 2023-09-25 | -11.01 |
| 2023-09-22 | -9.26 |
| 2023-09-21 | -11.30 |
| 2023-09-20 | -10.18 |
| 2023-09-19 | -9.60 |
| 2023-09-18 | -10.04 |
| 2023-09-15 | -8.78 |
| 2023-09-14 | -9.26 |
| 2023-09-13 | -9.50 |
| 2023-09-12 | -9.46 |
| 2023-09-11 | -9.17 |
| 2023-09-07 | -8.83 |
| 2023-09-06 | -7.71 |
| 2023-09-05 | -7.71 |
| 2023-09-04 | -5.77 |
| 2023-08-31 | -8.15 |
| 2023-08-30 | -7.81 |
| 2023-08-29 | -7.66 |
| 2023-08-28 | -9.50 |
| 2023-08-25 | -10.18 |
| 2023-08-24 | -8.97 |
| 2023-08-23 | -10.67 |
| 2023-08-22 | -11.11 |
| 2023-08-21 | -11.93 |
| 2023-08-18 | -10.33 |
| 2023-08-17 | -8.39 |
| 2023-08-16 | -8.53 |
| 2023-08-15 | -7.27 |
| 2023-08-14 | -6.35 |
| 2023-08-11 | -4.80 |
| 2023-08-10 | -4.02 |
| 2023-08-09 | -4.12 |
| 2023-08-08 | -4.46 |
| 2023-08-07 | -2.76 |
| 2023-08-04 | -2.76 |
| 2023-08-03 | -3.44 |
| 2023-08-02 | -3.00 |
| 2023-08-01 | -0.33 |
| 2023-07-31 | -0.33 |
| 2023-07-28 | -0.92 |
| 2023-07-27 | -2.37 |
| 2023-07-26 | -3.63 |
| 2023-07-25 | -3.34 |
| 2023-07-24 | -7.03 |
| 2023-07-21 | -4.94 |
| 2023-07-20 | -5.87 |
| 2023-07-19 | -5.67 |
| 2023-07-18 | -5.33 |
| 2023-07-14 | -3.44 |
| 2023-07-13 | -3.68 |
| 2023-07-12 | -6.06 |
| 2023-07-11 | -7.13 |
| 2023-07-10 | -7.90 |
| 2023-07-07 | -8.49 |
| 2023-07-06 | -7.71 |
| 2023-07-05 | -5.53 |
| 2023-07-04 | -4.12 |
| 2023-07-03 | -4.70 |
| 2023-06-30 | -6.59 |
| 2023-06-29 | -6.50 |
| 2023-06-28 | -5.23 |
| 2023-06-27 | -5.48 |
| 2023-06-26 | -7.08 |
| 2023-06-23 | -6.74 |
| 2023-06-21 | -5.14 |
| 2023-06-20 | -3.34 |
| 2023-06-19 | -1.98 |
| 2023-06-16 | -1.30 |
| 2023-06-15 | -2.27 |
| 2023-06-14 | -4.41 |
| 2023-06-13 | -3.78 |
| 2023-06-12 | -4.41 |
| 2023-06-09 | -4.60 |
| 2023-06-08 | -5.14 |
| 2023-06-07 | -5.43 |
| 2023-06-06 | -6.30 |
| 2023-06-05 | -6.11 |
| 2023-06-02 | -6.88 |
| 2023-06-01 | -10.57 |
| 2023-05-31 | -10.33 |
| 2023-05-30 | -8.68 |
| 2023-05-29 | -8.87 |
| 2023-05-25 | -7.95 |
| 2023-05-24 | -6.30 |
| 2023-05-23 | -4.90 |
| 2023-05-22 | -3.73 |
| 2023-05-19 | -4.90 |
| 2023-05-18 | -3.54 |
| 2023-05-17 | -4.46 |
| 2023-05-16 | -2.37 |
| 2023-05-15 | -2.37 |
| 2023-05-12 | -4.17 |
| 2023-05-11 | -3.63 |
| 2023-05-10 | -3.58 |
| 2023-05-09 | -3.15 |
| 2023-05-08 | -1.01 |
| 2023-05-05 | -2.18 |
| 2023-05-04 | -2.66 |
| 2023-05-03 | -4.02 |
| 2023-05-02 | -3.00 |
| 2023-04-28 | -2.95 |
| 2023-04-27 | -3.25 |
| 2023-04-26 | -3.78 |
| 2023-04-25 | -4.31 |
| 2023-04-24 | -2.67 |
| 2023-04-21 | -2.28 |
| 2023-04-20 | -0.54 |
| 2023-04-19 | -0.73 |
| 2023-04-18 | 0.62 |
| 2023-04-17 | 1.49 |
| 2023-04-14 | -0.06 |
| 2023-04-13 | -0.73 |
| 2023-04-12 | -0.93 |
| 2023-04-11 | 0.04 |
| 2023-04-06 | -0.83 |
| 2023-04-04 | -1.12 |
| 2023-04-03 | -0.54 |
| 2023-03-31 | -0.64 |
| 2023-03-30 | -0.93 |
| 2023-03-29 | -1.60 |
| 2023-03-28 | -3.44 |
| 2023-03-27 | -4.55 |
| 2023-03-24 | -2.96 |
| 2023-03-23 | -2.18 |
| 2023-03-22 | -4.40 |
| 2023-03-21 | -6.05 |
| 2023-03-20 | -7.25 |
| 2023-03-17 | -4.69 |
| 2023-03-16 | -6.19 |
| 2023-03-15 | -4.50 |
| 2023-03-14 | -6.05 |
| 2023-03-13 | -3.82 |
| 2023-03-10 | -5.90 |
| 2023-03-09 | -2.67 |
| 2023-03-08 | -2.28 |
| 2023-03-07 | 0.04 |
| 2023-03-06 | 0.42 |
| 2023-03-03 | 0.33 |
| 2023-03-02 | -0.54 |
| 2023-03-01 | 0.23 |
| 2023-02-28 | -3.49 |
| 2023-02-27 | -3.05 |
| 2023-02-24 | -2.28 |
| 2023-02-23 | -1.12 |
| 2023-02-22 | -0.83 |
| 2023-02-21 | -0.16 |
| 2023-02-20 | 1.39 |
| 2023-02-17 | 0.81 |
| 2023-02-16 | 2.07 |
| 2023-02-15 | 1.10 |
| 2023-02-14 | 2.55 |
| 2023-02-13 | 3.03 |
| 2023-02-10 | 2.84 |
| 2023-02-09 | 5.06 |
| 2023-02-08 | 3.42 |
| 2023-02-07 | 3.42 |
| 2023-02-06 | 3.13 |
| 2023-02-03 | 5.16 |
| 2023-02-02 | 6.60 |
| 2023-02-01 | 7.09 |
| 2023-01-31 | 6.22 |
| 2023-01-30 | 7.28 |
| 2023-01-27 | 9.98 |
| 2023-01-26 | 9.69 |
| 2023-01-20 | 7.09 |
| 2023-01-19 | 5.16 |
| 2023-01-18 | 5.35 |
| 2023-01-17 | 4.77 |
| 2023-01-16 | 5.45 |
| 2023-01-13 | 5.54 |
| 2023-01-12 | 4.48 |
| 2023-01-11 | 4.19 |
| 2023-01-10 | 3.61 |
| 2023-01-09 | 3.80 |
| 2023-01-06 | 1.97 |
| 2023-01-05 | 2.26 |
| 2023-01-04 | 1.00 |
| 2023-01-03 | -2.18 |
| 2022-12-30 | -3.82 |
| 2022-12-29 | -4.16 |
| 2022-12-28 | -3.25 |
| 2022-12-23 | -4.89 |
| 2022-12-22 | -4.45 |
| 2022-12-21 | -6.87 |
| 2022-12-20 | -7.25 |
| 2022-12-19 | -5.80 |
| 2022-12-16 | -5.27 |
| 2022-12-15 | -5.80 |
| 2022-12-14 | -4.40 |
| 2022-12-13 | -4.74 |
| 2022-12-12 | -5.47 |
| 2022-12-09 | -3.44 |
| 2022-12-08 | -5.56 |
| 2022-12-07 | -8.36 |
| 2022-12-06 | -5.47 |
| 2022-12-05 | -5.51 |
| 2022-12-02 | -9.38 |
| 2022-12-01 | -8.65 |
| 2022-11-30 | -9.71 |
| 2022-11-29 | -11.55 |
| 2022-11-28 | -15.89 |
| 2022-11-25 | -14.64 |
| 2022-11-24 | -14.16 |
| 2022-11-23 | -14.93 |
| 2022-11-22 | -15.41 |
| 2022-11-21 | -14.21 |
| 2022-11-18 | -12.71 |
| 2022-11-17 | -12.37 |
| 2022-11-16 | -11.36 |
| 2022-11-15 | -10.92 |
| 2022-11-14 | -14.54 |
| 2022-11-11 | -15.89 |
| 2022-11-10 | -21.79 |
| 2022-11-09 | -20.53 |
| 2022-11-08 | -19.52 |
| 2022-11-07 | -19.47 |
| 2022-11-04 | -21.64 |
| 2022-11-03 | -25.55 |
| 2022-11-02 | -23.19 |
| 2022-11-01 | -24.92 |
| 2022-10-31 | -28.45 |
| 2022-10-28 | -27.87 |
| 2022-10-27 | -25.12 |
| 2022-10-26 | -25.58 |
| 2022-10-25 | -26.28 |
| 2022-10-24 | -26.28 |
| 2022-10-21 | -21.39 |
| 2022-10-20 | -21.16 |
| 2022-10-19 | -19.99 |
| 2022-10-18 | -18.17 |
| 2022-10-17 | -19.66 |
| 2022-10-14 | -19.71 |
| 2022-10-13 | -20.50 |
| 2022-10-12 | -19.15 |
| 2022-10-11 | -18.50 |
| 2022-10-10 | -16.82 |
| 2022-10-07 | -14.35 |
| 2022-10-06 | -13.05 |
| 2022-10-05 | -12.72 |
| 2022-10-03 | -17.47 |
| 2022-09-30 | -16.64 |
| 2022-09-29 | -17.05 |
| 2022-09-28 | -16.59 |
| 2022-09-27 | -13.70 |
| 2022-09-26 | -13.79 |
| 2022-09-23 | -13.42 |
| 2022-09-22 | -12.35 |
| 2022-09-21 | -10.95 |
| 2022-09-20 | -9.41 |
| 2022-09-19 | -10.58 |
| 2022-09-16 | -9.60 |
| 2022-09-15 | -8.85 |
| 2022-09-14 | -9.13 |
| 2022-09-13 | -6.94 |
| 2022-09-09 | -6.80 |
| 2022-09-08 | -9.23 |
| 2022-09-07 | -8.34 |
| 2022-09-06 | -7.69 |
| 2022-09-05 | -7.74 |
| 2022-09-02 | -6.62 |
| 2022-09-01 | -5.87 |
| 2022-08-31 | -4.47 |
| 2022-08-30 | -4.47 |
| 2022-08-29 | -4.38 |
| 2022-08-26 | -3.54 |
| 2022-08-25 | -4.47 |
| 2022-08-24 | -7.74 |
| 2022-08-23 | -6.62 |
| 2022-08-22 | -5.50 |
| 2022-08-19 | -5.31 |
| 2022-08-18 | -5.50 |
| 2022-08-17 | -4.85 |
| 2022-08-16 | -5.22 |
| 2022-08-15 | -4.10 |
| 2022-08-12 | -3.45 |
| 2022-08-11 | -4.10 |
| 2022-08-10 | -6.15 |
| 2022-08-09 | -4.47 |
| 2022-08-08 | -4.19 |
| 2022-08-05 | -3.54 |
| 2022-08-04 | -3.63 |
| 2022-08-03 | -5.50 |
| 2022-08-02 | -5.87 |
| 2022-08-01 | -3.63 |
| 2022-07-29 | -3.63 |
| 2022-07-28 | -1.58 |
| 2022-07-27 | -1.21 |
| 2022-07-26 | 0.00 |
| 2022-07-25 | -1.58 |
| 2022-07-22 | -1.68 |
| 2022-07-21 | -1.77 |
| 2022-07-20 | -0.09 |
| 2022-07-19 | -1.12 |
| 2022-07-18 | -0.47 |
| 2022-07-15 | -2.89 |
| 2022-07-14 | -1.03 |
| 2022-07-13 | -0.56 |
| 2022-07-12 | -0.47 |
| 2022-07-11 | 0.84 |
| 2022-07-08 | 3.54 |
| 2022-07-07 | 3.36 |
| 2022-07-06 | 2.61 |
| 2022-07-05 | 4.01 |
| 2022-07-04 | 3.82 |
| 2022-06-30 | 3.82 |
| 2022-06-29 | 4.29 |
| 2022-06-28 | 5.87 |
| 2022-06-27 | 5.22 |
| 2022-06-24 | 2.70 |
| 2022-06-23 | 0.75 |
| 2022-06-22 | -0.56 |
| 2022-06-21 | 1.96 |
| 2022-06-20 | 0.28 |
| 2022-06-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy