Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08446 | 2017-06-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8446 % |
|---|---|
| 2025-09-30 | -95.50 |
| 2025-09-29 | -95.42 |
| 2025-09-26 | -95.50 |
| 2025-09-25 | -95.56 |
| 2025-09-24 | -95.56 |
| 2025-09-23 | -95.44 |
| 2025-09-22 | -95.33 |
| 2025-09-19 | -95.39 |
| 2025-09-18 | -95.36 |
| 2025-09-17 | -95.36 |
| 2025-09-16 | -95.33 |
| 2025-09-15 | -95.36 |
| 2025-09-12 | -95.47 |
| 2025-09-11 | -95.47 |
| 2025-09-10 | -95.31 |
| 2025-09-09 | -95.36 |
| 2025-09-08 | -95.47 |
| 2025-09-05 | -95.53 |
| 2025-09-04 | -95.39 |
| 2025-09-03 | -95.44 |
| 2025-09-02 | -95.53 |
| 2025-09-01 | -95.39 |
| 2025-08-29 | -94.97 |
| 2025-08-28 | -94.92 |
| 2025-08-27 | -94.86 |
| 2025-08-26 | -94.78 |
| 2025-08-25 | -95.14 |
| 2025-08-22 | -95.17 |
| 2025-08-21 | -95.14 |
| 2025-08-20 | -95.08 |
| 2025-08-19 | -95.25 |
| 2025-08-18 | -95.11 |
| 2025-08-15 | -95.11 |
| 2025-08-14 | -94.58 |
| 2025-08-13 | -94.47 |
| 2025-08-12 | -94.39 |
| 2025-08-11 | -94.11 |
| 2025-08-08 | -94.44 |
| 2025-08-07 | -94.17 |
| 2025-08-06 | -94.86 |
| 2025-08-05 | -94.64 |
| 2025-08-04 | -93.53 |
| 2025-08-01 | -92.92 |
| 2025-07-31 | -93.44 |
| 2025-07-30 | -95.56 |
| 2025-07-29 | -96.61 |
| 2025-07-28 | -96.69 |
| 2025-07-25 | -96.69 |
| 2025-07-24 | -96.69 |
| 2025-07-23 | -96.69 |
| 2025-07-22 | -96.72 |
| 2025-07-21 | -96.81 |
| 2025-07-18 | -96.78 |
| 2025-07-17 | -96.78 |
| 2025-07-16 | -96.78 |
| 2025-07-15 | -96.72 |
| 2025-07-14 | -96.72 |
| 2025-07-11 | -96.75 |
| 2025-07-10 | -96.75 |
| 2025-07-09 | -96.72 |
| 2025-07-08 | -96.75 |
| 2025-07-07 | -96.81 |
| 2025-07-04 | -96.78 |
| 2025-07-03 | -96.81 |
| 2025-07-02 | -96.78 |
| 2025-06-30 | -96.86 |
| 2025-06-27 | -96.92 |
| 2025-06-26 | -96.83 |
| 2025-06-25 | -96.83 |
| 2025-06-24 | -96.97 |
| 2025-06-23 | -96.83 |
| 2025-06-20 | -96.81 |
| 2025-06-19 | -96.86 |
| 2025-06-18 | -97.03 |
| 2025-06-17 | -96.92 |
| 2025-06-16 | -96.67 |
| 2025-06-13 | -96.64 |
| 2025-06-12 | -96.56 |
| 2025-06-11 | -96.44 |
| 2025-06-10 | -96.50 |
| 2025-06-09 | -96.67 |
| 2025-06-06 | -96.72 |
| 2025-06-05 | -96.78 |
| 2025-06-04 | -96.67 |
| 2025-06-03 | -96.75 |
| 2025-06-02 | -96.67 |
| 2025-05-30 | -96.36 |
| 2025-05-29 | -96.28 |
| 2025-05-28 | -96.28 |
| 2025-05-27 | -96.28 |
| 2025-05-26 | -96.25 |
| 2025-05-23 | -96.42 |
| 2025-05-22 | -96.53 |
| 2025-05-21 | -96.50 |
| 2025-05-20 | -96.44 |
| 2025-05-19 | -96.19 |
| 2025-05-16 | -96.03 |
| 2025-05-15 | -96.00 |
| 2025-05-14 | -96.11 |
| 2025-05-13 | -96.58 |
| 2025-05-12 | -96.67 |
| 2025-05-09 | -96.58 |
| 2025-05-08 | -96.53 |
| 2025-05-07 | -96.58 |
| 2025-05-06 | -96.44 |
| 2025-05-02 | -96.19 |
| 2025-04-30 | -96.28 |
| 2025-04-29 | -96.31 |
| 2025-04-28 | -96.19 |
| 2025-04-25 | -96.28 |
| 2025-04-24 | -96.22 |
| 2025-04-23 | -96.28 |
| 2025-04-22 | -96.28 |
| 2025-04-17 | -96.33 |
| 2025-04-16 | -96.33 |
| 2025-04-15 | -96.28 |
| 2025-04-14 | -96.08 |
| 2025-04-11 | -96.25 |
| 2025-04-10 | -96.17 |
| 2025-04-09 | -96.17 |
| 2025-04-08 | -96.17 |
| 2025-04-07 | -96.06 |
| 2025-04-03 | -95.97 |
| 2025-04-02 | -96.25 |
| 2025-04-01 | -96.22 |
| 2025-03-31 | -96.25 |
| 2025-03-28 | -96.19 |
| 2025-03-27 | -96.22 |
| 2025-03-26 | -96.33 |
| 2025-03-25 | -96.22 |
| 2025-03-24 | -96.19 |
| 2025-03-21 | -96.19 |
| 2025-03-20 | -96.22 |
| 2025-03-19 | -96.17 |
| 2025-03-18 | -96.17 |
| 2025-03-17 | -96.22 |
| 2025-03-14 | -96.19 |
| 2025-03-13 | -96.22 |
| 2025-03-12 | -96.19 |
| 2025-03-11 | -96.25 |
| 2025-03-10 | -96.33 |
| 2025-03-07 | -96.19 |
| 2025-03-06 | -96.14 |
| 2025-03-05 | -96.19 |
| 2025-03-04 | -96.22 |
| 2025-03-03 | -96.19 |
| 2025-02-28 | -96.11 |
| 2025-02-27 | -96.06 |
| 2025-02-26 | -96.06 |
| 2025-02-25 | -96.11 |
| 2025-02-24 | -96.28 |
| 2025-02-21 | -96.50 |
| 2025-02-20 | -96.50 |
| 2025-02-19 | -96.47 |
| 2025-02-18 | -96.50 |
| 2025-02-17 | -96.50 |
| 2025-02-14 | -96.53 |
| 2025-02-13 | -96.61 |
| 2025-02-12 | -96.50 |
| 2025-02-11 | -96.47 |
| 2025-02-10 | -96.42 |
| 2025-02-07 | -96.33 |
| 2025-02-06 | -96.33 |
| 2025-02-05 | -96.19 |
| 2025-02-04 | -96.17 |
| 2025-02-03 | -96.42 |
| 2025-01-28 | -96.39 |
| 2025-01-27 | -96.44 |
| 2025-01-24 | -96.36 |
| 2025-01-23 | -96.47 |
| 2025-01-22 | -96.31 |
| 2025-01-21 | -96.47 |
| 2025-01-20 | -96.00 |
| 2025-01-17 | -96.08 |
| 2025-01-16 | -96.14 |
| 2025-01-15 | -96.06 |
| 2025-01-14 | -96.03 |
| 2025-01-13 | -96.11 |
| 2025-01-10 | -95.86 |
| 2025-01-09 | -95.83 |
| 2025-01-08 | -95.86 |
| 2025-01-07 | -95.81 |
| 2025-01-06 | -95.83 |
| 2025-01-03 | -95.69 |
| 2025-01-02 | -95.83 |
| 2024-12-31 | -95.83 |
| 2024-12-30 | -95.89 |
| 2024-12-27 | -95.97 |
| 2024-12-24 | -95.75 |
| 2024-12-23 | -95.92 |
| 2024-12-20 | -96.11 |
| 2024-12-19 | -96.25 |
| 2024-12-18 | -96.31 |
| 2024-12-17 | -96.28 |
| 2024-12-16 | -96.00 |
| 2024-12-13 | -96.03 |
| 2024-12-12 | -96.39 |
| 2024-12-11 | -96.39 |
| 2024-12-10 | -96.28 |
| 2024-12-09 | -96.19 |
| 2024-12-06 | -96.11 |
| 2024-12-05 | -96.00 |
| 2024-12-04 | -95.94 |
| 2024-12-03 | -95.81 |
| 2024-12-02 | -95.56 |
| 2024-11-29 | -95.61 |
| 2024-11-28 | -95.61 |
| 2024-11-27 | -95.53 |
| 2024-11-26 | -95.53 |
| 2024-11-25 | -95.44 |
| 2024-11-22 | -95.28 |
| 2024-11-21 | -95.31 |
| 2024-11-20 | -95.00 |
| 2024-11-19 | -95.06 |
| 2024-11-18 | -95.06 |
| 2024-11-15 | -95.00 |
| 2024-11-14 | -94.97 |
| 2024-11-13 | -95.03 |
| 2024-11-12 | -94.89 |
| 2024-11-11 | -94.92 |
| 2024-11-08 | -94.97 |
| 2024-11-07 | -95.00 |
| 2024-11-06 | -94.97 |
| 2024-11-05 | -94.86 |
| 2024-11-04 | -94.97 |
| 2024-11-01 | -95.11 |
| 2024-10-31 | -95.06 |
| 2024-10-30 | -95.08 |
| 2024-10-29 | -95.08 |
| 2024-10-28 | -95.08 |
| 2024-10-25 | -94.83 |
| 2024-10-24 | -94.72 |
| 2024-10-23 | -95.31 |
| 2024-10-22 | -95.36 |
| 2024-10-21 | -95.42 |
| 2024-10-18 | -95.56 |
| 2024-10-17 | -95.56 |
| 2024-10-16 | -95.42 |
| 2024-10-15 | -95.31 |
| 2024-10-14 | -95.08 |
| 2024-10-10 | -94.78 |
| 2024-10-09 | -94.78 |
| 2024-10-08 | -94.56 |
| 2024-10-07 | -94.31 |
| 2024-10-04 | -94.06 |
| 2024-10-03 | -94.58 |
| 2024-10-02 | -93.89 |
| 2024-09-30 | -93.67 |
| 2024-09-27 | -92.78 |
| 2024-09-26 | -95.11 |
| 2024-09-25 | -96.25 |
| 2024-09-24 | -96.25 |
| 2024-09-23 | -96.31 |
| 2024-09-20 | -96.14 |
| 2024-09-19 | -96.14 |
| 2024-09-17 | -95.86 |
| 2024-09-16 | -96.00 |
| 2024-09-13 | -96.00 |
| 2024-09-12 | -95.81 |
| 2024-09-11 | -95.89 |
| 2024-09-10 | -96.17 |
| 2024-09-09 | -95.97 |
| 2024-09-05 | -95.83 |
| 2024-09-04 | -95.92 |
| 2024-09-03 | -95.86 |
| 2024-09-02 | -95.86 |
| 2024-08-30 | -95.83 |
| 2024-08-29 | -95.42 |
| 2024-08-28 | -95.44 |
| 2024-08-27 | -95.42 |
| 2024-08-26 | -95.47 |
| 2024-08-23 | -95.44 |
| 2024-08-22 | -95.42 |
| 2024-08-21 | -95.36 |
| 2024-08-20 | -95.39 |
| 2024-08-19 | -95.33 |
| 2024-08-16 | -95.25 |
| 2024-08-15 | -95.31 |
| 2024-08-14 | -95.31 |
| 2024-08-13 | -95.42 |
| 2024-08-12 | -95.25 |
| 2024-08-09 | -95.25 |
| 2024-08-08 | -95.25 |
| 2024-08-07 | -95.44 |
| 2024-08-06 | -95.11 |
| 2024-08-05 | -95.00 |
| 2024-08-02 | -94.75 |
| 2024-08-01 | -94.33 |
| 2024-07-31 | -94.42 |
| 2024-07-30 | -94.33 |
| 2024-07-29 | -94.33 |
| 2024-07-26 | -94.64 |
| 2024-07-25 | -94.28 |
| 2024-07-24 | -93.97 |
| 2024-07-23 | -93.83 |
| 2024-07-22 | -93.81 |
| 2024-07-19 | -94.19 |
| 2024-07-18 | -93.42 |
| 2024-07-17 | -93.53 |
| 2024-07-16 | -93.61 |
| 2024-07-15 | -93.50 |
| 2024-07-12 | -93.39 |
| 2024-07-11 | -93.06 |
| 2024-07-10 | -93.97 |
| 2024-07-09 | -94.31 |
| 2024-07-08 | -94.19 |
| 2024-07-05 | -93.94 |
| 2024-07-04 | -93.78 |
| 2024-07-03 | -94.83 |
| 2024-07-02 | -94.83 |
| 2024-06-28 | -94.89 |
| 2024-06-27 | -94.83 |
| 2024-06-26 | -94.56 |
| 2024-06-25 | -94.31 |
| 2024-06-24 | -94.33 |
| 2024-06-21 | -94.42 |
| 2024-06-20 | -94.50 |
| 2024-06-19 | -93.75 |
| 2024-06-18 | -93.33 |
| 2024-06-17 | -92.78 |
| 2024-06-14 | -92.36 |
| 2024-06-13 | -92.36 |
| 2024-06-12 | -92.64 |
| 2024-06-11 | -92.22 |
| 2024-06-07 | -91.81 |
| 2024-06-06 | -92.22 |
| 2024-06-05 | -91.67 |
| 2024-06-04 | -91.67 |
| 2024-06-03 | -91.81 |
| 2024-05-31 | -91.67 |
| 2024-05-30 | -91.67 |
| 2024-05-29 | -91.94 |
| 2024-05-28 | -91.94 |
| 2024-05-27 | -91.67 |
| 2024-05-24 | -91.53 |
| 2024-05-23 | -91.81 |
| 2024-05-22 | -91.53 |
| 2024-05-21 | -91.25 |
| 2024-05-20 | -91.67 |
| 2024-05-17 | -91.81 |
| 2024-05-16 | -91.39 |
| 2024-05-14 | -90.69 |
| 2024-05-13 | -92.78 |
| 2024-05-10 | -90.28 |
| 2024-05-09 | -89.44 |
| 2024-05-08 | -87.36 |
| 2024-05-07 | -89.58 |
| 2024-05-06 | -93.36 |
| 2024-05-03 | -94.69 |
| 2024-05-02 | -95.39 |
| 2024-04-30 | -95.39 |
| 2024-04-29 | -95.28 |
| 2024-04-26 | -95.44 |
| 2024-04-25 | -95.44 |
| 2024-04-24 | -95.36 |
| 2024-04-23 | -95.42 |
| 2024-04-22 | -95.44 |
| 2024-04-19 | -95.69 |
| 2024-04-18 | -95.67 |
| 2024-04-17 | -95.78 |
| 2024-04-16 | -95.58 |
| 2024-04-15 | -95.42 |
| 2024-04-12 | -94.69 |
| 2024-04-11 | -94.75 |
| 2024-04-10 | -94.44 |
| 2024-04-09 | -94.47 |
| 2024-04-08 | -94.44 |
| 2024-04-05 | -94.36 |
| 2024-04-03 | -94.53 |
| 2024-04-02 | -94.58 |
| 2024-03-28 | -94.39 |
| 2024-03-27 | -94.25 |
| 2024-03-26 | -94.11 |
| 2024-03-25 | -94.50 |
| 2024-03-22 | -94.31 |
| 2024-03-21 | -94.25 |
| 2024-03-20 | -94.08 |
| 2024-03-19 | -93.78 |
| 2024-03-18 | -93.89 |
| 2024-03-15 | -94.36 |
| 2024-03-14 | -94.44 |
| 2024-03-13 | -94.42 |
| 2024-03-12 | -93.58 |
| 2024-03-11 | -93.53 |
| 2024-03-08 | -93.33 |
| 2024-03-07 | -93.44 |
| 2024-03-06 | -93.33 |
| 2024-03-05 | -93.14 |
| 2024-03-04 | -92.92 |
| 2024-03-01 | -93.06 |
| 2024-02-29 | -93.06 |
| 2024-02-28 | -92.92 |
| 2024-02-27 | -92.78 |
| 2024-02-26 | -92.64 |
| 2024-02-23 | -92.50 |
| 2024-02-22 | -92.36 |
| 2024-02-21 | -92.36 |
| 2024-02-20 | -92.36 |
| 2024-02-19 | -92.08 |
| 2024-02-16 | -91.94 |
| 2024-02-15 | -91.11 |
| 2024-02-14 | -90.97 |
| 2024-02-09 | -91.11 |
| 2024-02-08 | -91.67 |
| 2024-02-07 | -92.22 |
| 2024-02-06 | -91.11 |
| 2024-02-05 | -90.42 |
| 2024-02-02 | -89.72 |
| 2024-02-01 | -89.58 |
| 2024-01-31 | -88.61 |
| 2024-01-30 | -88.61 |
| 2024-01-29 | -88.61 |
| 2024-01-26 | -89.44 |
| 2024-01-25 | -89.86 |
| 2024-01-24 | -90.14 |
| 2024-01-23 | -88.89 |
| 2024-01-22 | -88.33 |
| 2024-01-19 | -87.64 |
| 2024-01-18 | -87.08 |
| 2024-01-17 | -87.22 |
| 2024-01-16 | -88.33 |
| 2024-01-15 | -83.33 |
| 2024-01-12 | -77.22 |
| 2024-01-11 | -75.28 |
| 2024-01-10 | -73.33 |
| 2024-01-09 | -71.67 |
| 2024-01-08 | -72.22 |
| 2024-01-05 | -70.56 |
| 2024-01-04 | -70.83 |
| 2024-01-03 | -71.67 |
| 2024-01-02 | -68.61 |
| 2023-12-29 | -67.22 |
| 2023-12-28 | -67.50 |
| 2023-12-27 | -65.83 |
| 2023-12-22 | -62.22 |
| 2023-12-21 | -63.61 |
| 2023-12-20 | -64.72 |
| 2023-12-19 | -65.28 |
| 2023-12-18 | -65.56 |
| 2023-12-15 | -67.50 |
| 2023-12-14 | -75.00 |
| 2023-12-13 | -74.72 |
| 2023-12-12 | -73.89 |
| 2023-12-11 | -74.72 |
| 2023-12-08 | -70.28 |
| 2023-12-07 | -68.89 |
| 2023-12-06 | -70.56 |
| 2023-12-05 | -72.22 |
| 2023-12-04 | -72.22 |
| 2023-12-01 | -70.28 |
| 2023-11-30 | -69.44 |
| 2023-11-29 | -69.72 |
| 2023-11-28 | -68.33 |
| 2023-11-27 | -66.94 |
| 2023-11-24 | -65.56 |
| 2023-11-23 | -66.94 |
| 2023-11-22 | -65.56 |
| 2023-11-21 | -65.28 |
| 2023-11-20 | -65.00 |
| 2023-11-17 | -65.28 |
| 2023-11-16 | -66.67 |
| 2023-11-15 | -67.50 |
| 2023-11-14 | -67.50 |
| 2023-11-13 | -71.11 |
| 2023-11-10 | -67.78 |
| 2023-11-09 | -66.67 |
| 2023-11-08 | -63.89 |
| 2023-11-07 | -63.33 |
| 2023-11-06 | -63.89 |
| 2023-11-03 | -60.56 |
| 2023-11-02 | -61.94 |
| 2023-11-01 | -61.39 |
| 2023-10-31 | -61.94 |
| 2023-10-30 | -61.11 |
| 2023-10-27 | -60.00 |
| 2023-10-26 | -59.44 |
| 2023-10-25 | -61.67 |
| 2023-10-24 | -54.17 |
| 2023-10-20 | -45.56 |
| 2023-10-19 | -38.33 |
| 2023-10-18 | -38.33 |
| 2023-10-17 | -36.11 |
| 2023-10-16 | -37.22 |
| 2023-10-13 | -31.39 |
| 2023-10-12 | -31.39 |
| 2023-10-11 | -30.00 |
| 2023-10-10 | -28.89 |
| 2023-10-09 | -31.39 |
| 2023-10-06 | -25.28 |
| 2023-10-05 | -17.50 |
| 2023-10-04 | -16.67 |
| 2023-10-03 | -23.06 |
| 2023-09-29 | -26.11 |
| 2023-09-28 | -26.94 |
| 2023-09-27 | -28.89 |
| 2023-09-26 | -31.39 |
| 2023-09-25 | -30.83 |
| 2023-09-22 | -31.11 |
| 2023-09-21 | -34.44 |
| 2023-09-20 | -34.44 |
| 2023-09-19 | -31.11 |
| 2023-09-18 | -30.56 |
| 2023-09-15 | -29.72 |
| 2023-09-14 | -29.17 |
| 2023-09-13 | -28.89 |
| 2023-09-12 | -27.50 |
| 2023-09-11 | -26.94 |
| 2023-09-07 | -29.44 |
| 2023-09-06 | -25.56 |
| 2023-09-05 | -33.06 |
| 2023-09-04 | -42.78 |
| 2023-08-31 | -49.17 |
| 2023-08-30 | -53.06 |
| 2023-08-29 | -51.39 |
| 2023-08-28 | -53.33 |
| 2023-08-25 | -55.83 |
| 2023-08-24 | -57.50 |
| 2023-08-23 | -57.78 |
| 2023-08-22 | -65.00 |
| 2023-08-21 | -60.00 |
| 2023-08-18 | -55.00 |
| 2023-08-17 | -61.94 |
| 2023-08-16 | -58.61 |
| 2023-08-15 | -55.00 |
| 2023-08-14 | -48.89 |
| 2023-08-11 | -45.00 |
| 2023-08-10 | -44.44 |
| 2023-08-09 | -42.50 |
| 2023-08-08 | -41.11 |
| 2023-08-07 | -34.44 |
| 2023-08-04 | -30.56 |
| 2023-08-03 | -27.22 |
| 2023-08-02 | -21.11 |
| 2023-08-01 | -15.83 |
| 2023-07-31 | -15.28 |
| 2023-07-28 | -16.67 |
| 2023-07-27 | -19.44 |
| 2023-07-26 | -30.56 |
| 2023-07-25 | -33.89 |
| 2023-07-24 | -37.22 |
| 2023-07-21 | -34.72 |
| 2023-07-20 | -30.83 |
| 2023-07-19 | -31.39 |
| 2023-07-18 | -30.83 |
| 2023-07-14 | -31.11 |
| 2023-07-13 | -28.61 |
| 2023-07-12 | -28.33 |
| 2023-07-11 | -29.44 |
| 2023-07-10 | -25.00 |
| 2023-07-07 | -22.22 |
| 2023-07-06 | -18.61 |
| 2023-07-05 | -21.11 |
| 2023-07-04 | -22.22 |
| 2023-07-03 | -16.39 |
| 2023-06-30 | -11.11 |
| 2023-06-29 | -14.44 |
| 2023-06-28 | -11.11 |
| 2023-06-27 | 10.00 |
| 2023-06-26 | 4.72 |
| 2023-06-23 | -42.22 |
| 2023-06-21 | -42.22 |
| 2023-06-20 | -25.00 |
| 2023-06-19 | 13.33 |
| 2023-06-16 | 22.22 |
| 2023-06-15 | 22.50 |
| 2023-06-14 | 22.22 |
| 2023-06-13 | 21.94 |
| 2023-06-12 | 23.33 |
| 2023-06-09 | 23.61 |
| 2023-06-08 | 27.22 |
| 2023-06-07 | 35.28 |
| 2023-06-06 | 43.33 |
| 2023-06-05 | 48.33 |
| 2023-06-02 | 51.11 |
| 2023-06-01 | 49.17 |
| 2023-05-31 | 41.39 |
| 2023-05-30 | 39.17 |
| 2023-05-29 | 59.44 |
| 2023-05-25 | 79.17 |
| 2023-05-24 | 84.17 |
| 2023-05-23 | 88.33 |
| 2023-05-22 | 89.44 |
| 2023-05-19 | 88.61 |
| 2023-05-18 | 88.61 |
| 2023-05-17 | 90.00 |
| 2023-05-16 | 89.72 |
| 2023-05-15 | 87.78 |
| 2023-05-12 | 85.00 |
| 2023-05-11 | 92.50 |
| 2023-05-10 | 92.22 |
| 2023-05-09 | 94.17 |
| 2023-05-08 | 93.06 |
| 2023-05-05 | 91.94 |
| 2023-05-04 | 95.56 |
| 2023-05-03 | 98.06 |
| 2023-05-02 | 100.83 |
| 2023-04-28 | 105.83 |
| 2023-04-27 | 111.39 |
| 2023-04-26 | 115.83 |
| 2023-04-25 | 116.11 |
| 2023-04-24 | 114.72 |
| 2023-04-21 | 90.28 |
| 2023-04-20 | 90.28 |
| 2023-04-19 | 90.28 |
| 2023-04-18 | 90.28 |
| 2023-04-17 | 108.33 |
| 2023-04-14 | 108.33 |
| 2023-04-13 | 108.33 |
| 2023-04-12 | 108.33 |
| 2023-04-11 | 112.22 |
| 2023-04-06 | 115.00 |
| 2023-04-04 | 114.44 |
| 2023-04-03 | 114.17 |
| 2023-03-31 | 118.06 |
| 2023-03-30 | 115.00 |
| 2023-03-29 | 114.72 |
| 2023-03-28 | 114.72 |
| 2023-03-27 | 122.22 |
| 2023-03-24 | 129.44 |
| 2023-03-23 | 132.78 |
| 2023-03-22 | 135.00 |
| 2023-03-21 | 133.89 |
| 2023-03-20 | 136.11 |
| 2023-03-17 | 142.50 |
| 2023-03-16 | 136.67 |
| 2023-03-15 | 133.06 |
| 2023-03-14 | 155.83 |
| 2023-03-13 | 166.94 |
| 2023-03-10 | 171.39 |
| 2023-03-09 | 176.39 |
| 2023-03-08 | 175.56 |
| 2023-03-07 | 174.44 |
| 2023-03-06 | 150.00 |
| 2023-03-03 | 144.17 |
| 2023-03-02 | 118.06 |
| 2023-03-01 | 113.33 |
| 2023-02-28 | 114.72 |
| 2023-02-27 | 112.50 |
| 2023-02-24 | 112.22 |
| 2023-02-23 | 112.22 |
| 2023-02-22 | 111.67 |
| 2023-02-21 | 114.72 |
| 2023-02-20 | 111.11 |
| 2023-02-17 | 112.50 |
| 2023-02-16 | 112.78 |
| 2023-02-15 | 114.17 |
| 2023-02-14 | 116.11 |
| 2023-02-13 | 116.11 |
| 2023-02-10 | 118.61 |
| 2023-02-09 | 119.44 |
| 2023-02-08 | 122.22 |
| 2023-02-07 | 120.83 |
| 2023-02-06 | 116.67 |
| 2023-02-03 | 117.22 |
| 2023-02-02 | 119.17 |
| 2023-02-01 | 120.28 |
| 2023-01-31 | 120.56 |
| 2023-01-30 | 124.44 |
| 2023-01-27 | 124.44 |
| 2023-01-26 | 121.67 |
| 2023-01-20 | 131.67 |
| 2023-01-19 | 110.83 |
| 2023-01-18 | 113.33 |
| 2023-01-17 | 115.28 |
| 2023-01-16 | 117.22 |
| 2023-01-13 | 117.78 |
| 2023-01-12 | 120.00 |
| 2023-01-11 | 121.11 |
| 2023-01-10 | 121.94 |
| 2023-01-09 | 124.44 |
| 2023-01-06 | 124.72 |
| 2023-01-05 | 118.61 |
| 2023-01-04 | 124.44 |
| 2023-01-03 | 129.17 |
| 2022-12-30 | 144.44 |
| 2022-12-29 | 150.28 |
| 2022-12-28 | 141.67 |
| 2022-12-23 | 138.33 |
| 2022-12-22 | 138.06 |
| 2022-12-21 | 134.17 |
| 2022-12-20 | 136.39 |
| 2022-12-19 | 140.00 |
| 2022-12-16 | 138.33 |
| 2022-12-15 | 140.56 |
| 2022-12-14 | 142.22 |
| 2022-12-13 | 144.17 |
| 2022-12-12 | 154.17 |
| 2022-12-09 | 149.72 |
| 2022-12-08 | 148.89 |
| 2022-12-07 | 148.89 |
| 2022-12-06 | 123.89 |
| 2022-12-05 | 112.50 |
| 2022-12-02 | 110.28 |
| 2022-12-01 | 109.17 |
| 2022-11-30 | 108.89 |
| 2022-11-29 | 109.17 |
| 2022-11-28 | 110.00 |
| 2022-11-25 | 109.72 |
| 2022-11-24 | 109.17 |
| 2022-11-23 | 110.83 |
| 2022-11-22 | 109.72 |
| 2022-11-21 | 111.11 |
| 2022-11-18 | 112.22 |
| 2022-11-17 | 111.94 |
| 2022-11-16 | 113.33 |
| 2022-11-15 | 111.94 |
| 2022-11-14 | 116.67 |
| 2022-11-11 | 108.06 |
| 2022-11-10 | 107.22 |
| 2022-11-09 | 111.39 |
| 2022-11-08 | 112.78 |
| 2022-11-07 | 115.83 |
| 2022-11-04 | 118.89 |
| 2022-11-03 | 114.72 |
| 2022-11-02 | 117.22 |
| 2022-11-01 | 117.78 |
| 2022-10-31 | 116.67 |
| 2022-10-28 | 116.67 |
| 2022-10-27 | 117.78 |
| 2022-10-26 | 117.22 |
| 2022-10-25 | 116.67 |
| 2022-10-24 | 120.28 |
| 2022-10-21 | 119.72 |
| 2022-10-20 | 119.44 |
| 2022-10-19 | 121.39 |
| 2022-10-18 | 120.56 |
| 2022-10-17 | 121.11 |
| 2022-10-14 | 128.33 |
| 2022-10-13 | 127.50 |
| 2022-10-12 | 125.83 |
| 2022-10-11 | 131.11 |
| 2022-10-10 | 146.39 |
| 2022-10-07 | 125.56 |
| 2022-10-06 | 130.56 |
| 2022-10-05 | 141.67 |
| 2022-10-03 | 147.78 |
| 2022-09-30 | 144.44 |
| 2022-09-29 | 148.61 |
| 2022-09-28 | 148.06 |
| 2022-09-27 | 152.78 |
| 2022-09-26 | 155.28 |
| 2022-09-23 | 154.44 |
| 2022-09-22 | 130.28 |
| 2022-09-21 | 130.83 |
| 2022-09-20 | 126.67 |
| 2022-09-19 | 126.11 |
| 2022-09-16 | 125.28 |
| 2022-09-15 | 127.22 |
| 2022-09-14 | 135.00 |
| 2022-09-13 | 136.39 |
| 2022-09-09 | 131.67 |
| 2022-09-08 | 122.50 |
| 2022-09-07 | 113.33 |
| 2022-09-06 | 129.17 |
| 2022-09-05 | 136.39 |
| 2022-09-02 | 151.94 |
| 2022-09-01 | 146.39 |
| 2022-08-31 | 158.33 |
| 2022-08-30 | 163.33 |
| 2022-08-29 | 169.17 |
| 2022-08-26 | 168.61 |
| 2022-08-25 | 162.78 |
| 2022-08-24 | 166.94 |
| 2022-08-23 | 178.89 |
| 2022-08-22 | 185.56 |
| 2022-08-19 | 129.72 |
| 2022-08-18 | 124.17 |
| 2022-08-17 | 122.78 |
| 2022-08-16 | 152.50 |
| 2022-08-15 | 147.78 |
| 2022-08-12 | 165.83 |
| 2022-08-11 | 175.28 |
| 2022-08-10 | 205.00 |
| 2022-08-09 | 206.11 |
| 2022-08-08 | 204.44 |
| 2022-08-05 | 183.33 |
| 2022-08-04 | 156.67 |
| 2022-08-03 | 150.00 |
| 2022-08-02 | 162.78 |
| 2022-08-01 | 189.44 |
| 2022-07-29 | 198.33 |
| 2022-07-28 | 213.33 |
| 2022-07-27 | 209.44 |
| 2022-07-26 | 215.00 |
| 2022-07-25 | 192.78 |
| 2022-07-22 | 173.33 |
| 2022-07-21 | 156.11 |
| 2022-07-20 | 151.39 |
| 2022-07-19 | 152.50 |
| 2022-07-18 | 123.89 |
| 2022-07-15 | 107.50 |
| 2022-07-14 | 105.28 |
| 2022-07-13 | 104.72 |
| 2022-07-12 | 98.61 |
| 2022-07-11 | 95.28 |
| 2022-07-08 | 94.44 |
| 2022-07-07 | 96.11 |
| 2022-07-06 | 99.44 |
| 2022-07-05 | 93.33 |
| 2022-07-04 | 72.50 |
| 2022-06-30 | 35.56 |
| 2022-06-29 | 32.78 |
| 2022-06-28 | 32.78 |
| 2022-06-27 | 29.72 |
| 2022-06-24 | 51.11 |
| 2022-06-23 | 46.67 |
| 2022-06-22 | 29.72 |
| 2022-06-21 | 13.89 |
| 2022-06-20 | 1.94 |
| 2022-06-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy