Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-12-23 | 41.07 |
| 2025-12-22 | 41.29 |
| 2025-12-19 | 40.75 |
| 2025-12-18 | 39.66 |
| 2025-12-17 | 39.44 |
| 2025-12-16 | 38.25 |
| 2025-12-15 | 40.42 |
| 2025-12-12 | 42.16 |
| 2025-12-11 | 39.98 |
| 2025-12-10 | 39.66 |
| 2025-12-09 | 39.22 |
| 2025-12-08 | 41.18 |
| 2025-12-05 | 42.81 |
| 2025-12-04 | 42.05 |
| 2025-12-03 | 40.96 |
| 2025-12-02 | 42.59 |
| 2025-12-01 | 42.38 |
| 2025-11-28 | 41.51 |
| 2025-11-27 | 41.62 |
| 2025-11-26 | 41.72 |
| 2025-11-25 | 41.51 |
| 2025-11-24 | 40.31 |
| 2025-11-21 | 37.81 |
| 2025-11-20 | 41.29 |
| 2025-11-19 | 41.18 |
| 2025-11-18 | 41.62 |
| 2025-11-17 | 44.11 |
| 2025-11-14 | 45.20 |
| 2025-11-13 | 47.70 |
| 2025-11-12 | 46.94 |
| 2025-11-11 | 45.85 |
| 2025-11-10 | 45.64 |
| 2025-11-07 | 43.14 |
| 2025-11-06 | 44.55 |
| 2025-11-05 | 41.51 |
| 2025-11-04 | 41.51 |
| 2025-11-03 | 42.70 |
| 2025-10-31 | 41.62 |
| 2025-10-30 | 43.46 |
| 2025-10-28 | 43.63 |
| 2025-10-27 | 43.95 |
| 2025-10-24 | 42.67 |
| 2025-10-23 | 41.60 |
| 2025-10-22 | 40.64 |
| 2025-10-21 | 42.14 |
| 2025-10-20 | 41.18 |
| 2025-10-17 | 37.66 |
| 2025-10-16 | 41.28 |
| 2025-10-15 | 41.39 |
| 2025-10-14 | 39.05 |
| 2025-10-13 | 41.28 |
| 2025-10-10 | 43.52 |
| 2025-10-09 | 45.86 |
| 2025-10-08 | 46.18 |
| 2025-10-06 | 46.82 |
| 2025-10-03 | 47.88 |
| 2025-10-02 | 48.84 |
| 2025-09-30 | 46.50 |
| 2025-09-29 | 45.01 |
| 2025-09-26 | 42.56 |
| 2025-09-25 | 44.48 |
| 2025-09-24 | 44.69 |
| 2025-09-23 | 42.67 |
| 2025-09-22 | 43.52 |
| 2025-09-19 | 44.80 |
| 2025-09-18 | 44.69 |
| 2025-09-17 | 46.50 |
| 2025-09-16 | 44.05 |
| 2025-09-15 | 44.16 |
| 2025-09-12 | 43.73 |
| 2025-09-11 | 42.24 |
| 2025-09-10 | 42.67 |
| 2025-09-09 | 41.28 |
| 2025-09-08 | 39.47 |
| 2025-09-05 | 38.30 |
| 2025-09-04 | 36.39 |
| 2025-09-03 | 37.88 |
| 2025-09-02 | 38.62 |
| 2025-09-01 | 39.26 |
| 2025-08-29 | 36.39 |
| 2025-08-28 | 35.75 |
| 2025-08-27 | 36.81 |
| 2025-08-26 | 38.52 |
| 2025-08-25 | 40.33 |
| 2025-08-22 | 37.56 |
| 2025-08-21 | 36.39 |
| 2025-08-20 | 36.60 |
| 2025-08-19 | 36.39 |
| 2025-08-18 | 36.60 |
| 2025-08-15 | 37.34 |
| 2025-08-14 | 38.52 |
| 2025-08-13 | 38.83 |
| 2025-08-12 | 35.64 |
| 2025-08-11 | 35.21 |
| 2025-08-08 | 35.11 |
| 2025-08-07 | 36.07 |
| 2025-08-06 | 35.32 |
| 2025-08-05 | 35.00 |
| 2025-08-04 | 34.15 |
| 2025-08-01 | 32.98 |
| 2025-07-31 | 34.47 |
| 2025-07-30 | 36.60 |
| 2025-07-29 | 38.52 |
| 2025-07-28 | 38.73 |
| 2025-07-25 | 37.77 |
| 2025-07-24 | 39.26 |
| 2025-07-23 | 38.52 |
| 2025-07-22 | 36.28 |
| 2025-07-21 | 35.53 |
| 2025-07-18 | 34.79 |
| 2025-07-17 | 33.09 |
| 2025-07-16 | 32.98 |
| 2025-07-15 | 33.51 |
| 2025-07-14 | 31.49 |
| 2025-07-11 | 31.06 |
| 2025-07-10 | 30.53 |
| 2025-07-09 | 29.78 |
| 2025-07-08 | 31.17 |
| 2025-07-07 | 29.68 |
| 2025-07-04 | 29.89 |
| 2025-07-03 | 30.64 |
| 2025-07-02 | 31.17 |
| 2025-06-30 | 30.53 |
| 2025-06-27 | 31.49 |
| 2025-06-26 | 31.81 |
| 2025-06-25 | 32.55 |
| 2025-06-24 | 30.96 |
| 2025-06-23 | 28.29 |
| 2025-06-20 | 27.34 |
| 2025-06-19 | 25.85 |
| 2025-06-18 | 28.40 |
| 2025-06-17 | 29.89 |
| 2025-06-16 | 30.32 |
| 2025-06-13 | 29.15 |
| 2025-06-12 | 30.21 |
| 2025-06-11 | 31.70 |
| 2025-06-10 | 30.42 |
| 2025-06-09 | 30.42 |
| 2025-06-06 | 28.61 |
| 2025-06-05 | 28.83 |
| 2025-06-04 | 27.55 |
| 2025-06-03 | 26.80 |
| 2025-06-02 | 24.99 |
| 2025-05-30 | 25.53 |
| 2025-05-29 | 27.02 |
| 2025-05-28 | 25.42 |
| 2025-05-27 | 25.95 |
| 2025-05-26 | 25.21 |
| 2025-05-23 | 26.80 |
| 2025-05-22 | 26.48 |
| 2025-05-21 | 28.08 |
| 2025-05-20 | 27.12 |
| 2025-05-19 | 25.31 |
| 2025-05-16 | 25.42 |
| 2025-05-15 | 25.95 |
| 2025-05-14 | 26.80 |
| 2025-05-13 | 23.82 |
| 2025-05-12 | 26.38 |
| 2025-05-09 | 22.76 |
| 2025-05-08 | 22.12 |
| 2025-05-07 | 21.59 |
| 2025-05-06 | 21.59 |
| 2025-05-02 | 20.63 |
| 2025-04-30 | 18.50 |
| 2025-04-29 | 17.86 |
| 2025-04-28 | 17.65 |
| 2025-04-25 | 17.65 |
| 2025-04-24 | 17.12 |
| 2025-04-23 | 18.07 |
| 2025-04-22 | 15.43 |
| 2025-04-17 | 14.48 |
| 2025-04-16 | 12.48 |
| 2025-04-15 | 14.70 |
| 2025-04-14 | 14.48 |
| 2025-04-11 | 11.85 |
| 2025-04-10 | 10.69 |
| 2025-04-09 | 8.27 |
| 2025-04-08 | 7.11 |
| 2025-04-07 | 5.63 |
| 2025-04-03 | 21.97 |
| 2025-04-02 | 23.97 |
| 2025-04-01 | 23.87 |
| 2025-03-31 | 23.66 |
| 2025-03-28 | 25.03 |
| 2025-03-27 | 25.87 |
| 2025-03-26 | 25.34 |
| 2025-03-25 | 24.71 |
| 2025-03-24 | 27.56 |
| 2025-03-21 | 26.50 |
| 2025-03-20 | 29.35 |
| 2025-03-19 | 32.20 |
| 2025-03-18 | 31.98 |
| 2025-03-17 | 28.93 |
| 2025-03-14 | 27.87 |
| 2025-03-13 | 25.24 |
| 2025-03-12 | 26.40 |
| 2025-03-11 | 26.71 |
| 2025-03-10 | 26.92 |
| 2025-03-07 | 29.24 |
| 2025-03-06 | 29.77 |
| 2025-03-05 | 25.45 |
| 2025-03-04 | 21.97 |
| 2025-03-03 | 22.39 |
| 2025-02-28 | 22.08 |
| 2025-02-27 | 26.19 |
| 2025-02-26 | 26.29 |
| 2025-02-25 | 22.50 |
| 2025-02-24 | 24.08 |
| 2025-02-21 | 24.82 |
| 2025-02-20 | 19.97 |
| 2025-02-19 | 21.97 |
| 2025-02-18 | 22.18 |
| 2025-02-17 | 20.28 |
| 2025-02-14 | 20.28 |
| 2025-02-13 | 15.96 |
| 2025-02-12 | 16.28 |
| 2025-02-11 | 13.43 |
| 2025-02-10 | 14.48 |
| 2025-02-07 | 12.48 |
| 2025-02-06 | 11.22 |
| 2025-02-05 | 9.64 |
| 2025-02-04 | 10.69 |
| 2025-02-03 | 7.74 |
| 2025-01-28 | 7.74 |
| 2025-01-27 | 7.53 |
| 2025-01-24 | 6.79 |
| 2025-01-23 | 4.89 |
| 2025-01-22 | 5.26 |
| 2025-01-21 | 7.11 |
| 2025-01-20 | 6.05 |
| 2025-01-17 | 4.31 |
| 2025-01-16 | 4.10 |
| 2025-01-15 | 2.68 |
| 2025-01-14 | 2.47 |
| 2025-01-13 | 0.62 |
| 2025-01-10 | 1.57 |
| 2025-01-09 | 2.41 |
| 2025-01-08 | 2.63 |
| 2025-01-07 | 3.47 |
| 2025-01-06 | 4.79 |
| 2025-01-03 | 5.10 |
| 2025-01-02 | 4.26 |
| 2024-12-31 | 6.79 |
| 2024-12-30 | 6.37 |
| 2024-12-27 | 6.58 |
| 2024-12-24 | 7.00 |
| 2024-12-23 | 5.52 |
| 2024-12-20 | 4.84 |
| 2024-12-19 | 5.00 |
| 2024-12-18 | 5.63 |
| 2024-12-17 | 4.89 |
| 2024-12-16 | 5.05 |
| 2024-12-13 | 5.84 |
| 2024-12-12 | 8.27 |
| 2024-12-11 | 7.11 |
| 2024-12-10 | 7.95 |
| 2024-12-09 | 8.37 |
| 2024-12-06 | 5.63 |
| 2024-12-05 | 3.94 |
| 2024-12-04 | 4.79 |
| 2024-12-03 | 4.79 |
| 2024-12-02 | 4.05 |
| 2024-11-29 | 3.31 |
| 2024-11-28 | 2.78 |
| 2024-11-27 | 4.15 |
| 2024-11-26 | 1.57 |
| 2024-11-25 | 1.68 |
| 2024-11-22 | 1.94 |
| 2024-11-21 | 3.94 |
| 2024-11-20 | 4.47 |
| 2024-11-19 | 4.31 |
| 2024-11-18 | 3.89 |
| 2024-11-15 | 3.05 |
| 2024-11-14 | 3.05 |
| 2024-11-13 | 5.10 |
| 2024-11-12 | 5.26 |
| 2024-11-11 | 8.37 |
| 2024-11-08 | 9.74 |
| 2024-11-07 | 11.11 |
| 2024-11-06 | 8.79 |
| 2024-11-05 | 11.32 |
| 2024-11-04 | 9.00 |
| 2024-11-01 | 8.69 |
| 2024-10-31 | 7.84 |
| 2024-10-30 | 7.84 |
| 2024-10-29 | 9.64 |
| 2024-10-28 | 9.12 |
| 2024-10-25 | 9.23 |
| 2024-10-24 | 8.61 |
| 2024-10-23 | 9.94 |
| 2024-10-22 | 8.61 |
| 2024-10-21 | 8.51 |
| 2024-10-18 | 10.05 |
| 2024-10-17 | 6.26 |
| 2024-10-16 | 7.38 |
| 2024-10-15 | 7.79 |
| 2024-10-14 | 11.58 |
| 2024-10-10 | 12.40 |
| 2024-10-09 | 9.12 |
| 2024-10-08 | 10.76 |
| 2024-10-07 | 21.82 |
| 2024-10-04 | 20.08 |
| 2024-10-03 | 16.80 |
| 2024-10-02 | 18.44 |
| 2024-09-30 | 11.68 |
| 2024-09-27 | 9.23 |
| 2024-09-26 | 5.75 |
| 2024-09-25 | 1.55 |
| 2024-09-24 | 1.04 |
| 2024-09-23 | -3.01 |
| 2024-09-20 | -3.06 |
| 2024-09-19 | -4.18 |
| 2024-09-17 | -6.08 |
| 2024-09-16 | -7.20 |
| 2024-09-13 | -7.51 |
| 2024-09-12 | -8.18 |
| 2024-09-11 | -9.05 |
| 2024-09-10 | -8.33 |
| 2024-09-09 | -8.69 |
| 2024-09-05 | -7.41 |
| 2024-09-04 | -7.46 |
| 2024-09-03 | -6.44 |
| 2024-09-02 | -6.33 |
| 2024-08-30 | -4.75 |
| 2024-08-29 | -5.98 |
| 2024-08-28 | -6.33 |
| 2024-08-27 | -5.46 |
| 2024-08-26 | -5.98 |
| 2024-08-23 | -6.79 |
| 2024-08-22 | -6.74 |
| 2024-08-21 | -8.07 |
| 2024-08-20 | -7.46 |
| 2024-08-19 | -7.10 |
| 2024-08-16 | -7.82 |
| 2024-08-15 | -9.46 |
| 2024-08-14 | -9.61 |
| 2024-08-13 | -9.25 |
| 2024-08-12 | -9.61 |
| 2024-08-09 | -9.61 |
| 2024-08-08 | -10.74 |
| 2024-08-07 | -10.79 |
| 2024-08-06 | -11.96 |
| 2024-08-05 | -11.71 |
| 2024-08-02 | -10.38 |
| 2024-08-01 | -8.64 |
| 2024-07-31 | -8.07 |
| 2024-07-30 | -10.17 |
| 2024-07-29 | -8.69 |
| 2024-07-26 | -10.17 |
| 2024-07-25 | -10.07 |
| 2024-07-24 | -8.48 |
| 2024-07-23 | -7.77 |
| 2024-07-22 | -6.74 |
| 2024-07-19 | -7.97 |
| 2024-07-18 | -6.18 |
| 2024-07-17 | -6.44 |
| 2024-07-16 | -6.44 |
| 2024-07-15 | -4.90 |
| 2024-07-12 | -3.47 |
| 2024-07-11 | -5.82 |
| 2024-07-10 | -7.77 |
| 2024-07-09 | -7.61 |
| 2024-07-08 | -7.46 |
| 2024-07-05 | -6.54 |
| 2024-07-04 | -5.26 |
| 2024-07-03 | -5.82 |
| 2024-07-02 | -6.90 |
| 2024-06-28 | -7.26 |
| 2024-06-27 | -7.20 |
| 2024-06-26 | -5.46 |
| 2024-06-25 | -5.67 |
| 2024-06-24 | -5.82 |
| 2024-06-21 | -5.82 |
| 2024-06-20 | -4.24 |
| 2024-06-19 | -3.72 |
| 2024-06-18 | -6.38 |
| 2024-06-17 | -6.33 |
| 2024-06-14 | -6.49 |
| 2024-06-13 | -5.51 |
| 2024-06-12 | -6.38 |
| 2024-06-11 | -5.31 |
| 2024-06-07 | -4.49 |
| 2024-06-06 | -3.98 |
| 2024-06-05 | -4.49 |
| 2024-06-04 | -4.49 |
| 2024-06-03 | -4.70 |
| 2024-05-31 | -6.33 |
| 2024-05-30 | -5.51 |
| 2024-05-29 | -4.24 |
| 2024-05-28 | -2.65 |
| 2024-05-27 | -2.75 |
| 2024-05-24 | -3.83 |
| 2024-05-23 | -2.65 |
| 2024-05-22 | -1.01 |
| 2024-05-21 | -0.96 |
| 2024-05-20 | 1.40 |
| 2024-05-17 | 0.93 |
| 2024-05-16 | -0.04 |
| 2024-05-14 | -1.57 |
| 2024-05-13 | -1.37 |
| 2024-05-10 | -2.14 |
| 2024-05-09 | -4.44 |
| 2024-05-08 | -5.77 |
| 2024-05-07 | -5.00 |
| 2024-05-06 | -4.39 |
| 2024-05-03 | -5.00 |
| 2024-05-02 | -6.28 |
| 2024-04-30 | -8.69 |
| 2024-04-29 | -8.79 |
| 2024-04-26 | -9.15 |
| 2024-04-25 | -11.13 |
| 2024-04-24 | -11.53 |
| 2024-04-23 | -13.41 |
| 2024-04-22 | -15.19 |
| 2024-04-19 | -16.41 |
| 2024-04-18 | -15.59 |
| 2024-04-17 | -16.36 |
| 2024-04-16 | -16.31 |
| 2024-04-15 | -14.63 |
| 2024-04-12 | -13.87 |
| 2024-04-11 | -11.99 |
| 2024-04-10 | -11.74 |
| 2024-04-09 | -13.31 |
| 2024-04-08 | -13.87 |
| 2024-04-05 | -14.02 |
| 2024-04-03 | -14.02 |
| 2024-04-02 | -12.96 |
| 2024-03-28 | -14.99 |
| 2024-03-27 | -15.65 |
| 2024-03-26 | -14.53 |
| 2024-03-25 | -15.34 |
| 2024-03-22 | -15.19 |
| 2024-03-21 | -13.21 |
| 2024-03-20 | -14.88 |
| 2024-03-19 | -14.99 |
| 2024-03-18 | -13.92 |
| 2024-03-15 | -13.97 |
| 2024-03-14 | -12.85 |
| 2024-03-13 | -12.09 |
| 2024-03-12 | -12.09 |
| 2024-03-11 | -14.78 |
| 2024-03-08 | -15.95 |
| 2024-03-07 | -16.66 |
| 2024-03-06 | -15.75 |
| 2024-03-05 | -17.27 |
| 2024-03-04 | -15.04 |
| 2024-03-01 | -15.14 |
| 2024-02-29 | -15.59 |
| 2024-02-28 | -15.34 |
| 2024-02-27 | -13.92 |
| 2024-02-26 | -14.88 |
| 2024-02-23 | -14.33 |
| 2024-02-22 | -14.12 |
| 2024-02-21 | -15.49 |
| 2024-02-20 | -16.86 |
| 2024-02-19 | -17.32 |
| 2024-02-16 | -16.25 |
| 2024-02-15 | -18.39 |
| 2024-02-14 | -18.69 |
| 2024-02-09 | -19.50 |
| 2024-02-08 | -18.79 |
| 2024-02-07 | -17.78 |
| 2024-02-06 | -17.37 |
| 2024-02-05 | -20.67 |
| 2024-02-02 | -20.52 |
| 2024-02-01 | -20.11 |
| 2024-01-31 | -20.72 |
| 2024-01-30 | -19.66 |
| 2024-01-29 | -17.62 |
| 2024-01-26 | -18.28 |
| 2024-01-25 | -17.02 |
| 2024-01-24 | -18.49 |
| 2024-01-23 | -21.43 |
| 2024-01-22 | -23.31 |
| 2024-01-19 | -21.63 |
| 2024-01-18 | -21.18 |
| 2024-01-17 | -21.84 |
| 2024-01-16 | -18.79 |
| 2024-01-15 | -16.86 |
| 2024-01-12 | -16.81 |
| 2024-01-11 | -16.46 |
| 2024-01-10 | -17.52 |
| 2024-01-09 | -17.07 |
| 2024-01-08 | -16.97 |
| 2024-01-05 | -15.34 |
| 2024-01-04 | -14.68 |
| 2024-01-03 | -14.78 |
| 2024-01-02 | -14.02 |
| 2023-12-29 | -12.75 |
| 2023-12-28 | -12.55 |
| 2023-12-27 | -14.93 |
| 2023-12-22 | -16.41 |
| 2023-12-21 | -14.83 |
| 2023-12-20 | -14.93 |
| 2023-12-19 | -15.59 |
| 2023-12-18 | -14.93 |
| 2023-12-15 | -14.02 |
| 2023-12-14 | -16.05 |
| 2023-12-13 | -16.97 |
| 2023-12-12 | -16.20 |
| 2023-12-11 | -17.07 |
| 2023-12-08 | -16.46 |
| 2023-12-07 | -16.41 |
| 2023-12-06 | -15.80 |
| 2023-12-05 | -16.46 |
| 2023-12-04 | -14.78 |
| 2023-12-01 | -13.87 |
| 2023-11-30 | -12.75 |
| 2023-11-29 | -13.06 |
| 2023-11-28 | -11.18 |
| 2023-11-27 | -10.32 |
| 2023-11-24 | -10.21 |
| 2023-11-23 | -8.34 |
| 2023-11-22 | -9.35 |
| 2023-11-21 | -9.45 |
| 2023-11-20 | -9.15 |
| 2023-11-17 | -10.82 |
| 2023-11-16 | -8.90 |
| 2023-11-15 | -7.63 |
| 2023-11-14 | -11.03 |
| 2023-11-13 | -10.87 |
| 2023-11-10 | -12.14 |
| 2023-11-09 | -10.52 |
| 2023-11-08 | -10.42 |
| 2023-11-07 | -9.86 |
| 2023-11-06 | -8.29 |
| 2023-11-03 | -9.86 |
| 2023-11-02 | -12.04 |
| 2023-11-01 | -12.75 |
| 2023-10-31 | -12.60 |
| 2023-10-30 | -11.03 |
| 2023-10-27 | -11.03 |
| 2023-10-26 | -12.95 |
| 2023-10-25 | -12.70 |
| 2023-10-24 | -13.39 |
| 2023-10-20 | -12.45 |
| 2023-10-19 | -11.86 |
| 2023-10-18 | -9.55 |
| 2023-10-17 | -9.45 |
| 2023-10-16 | -10.09 |
| 2023-10-13 | -9.26 |
| 2023-10-12 | -7.19 |
| 2023-10-11 | -8.71 |
| 2023-10-10 | -9.85 |
| 2023-10-09 | -10.58 |
| 2023-10-06 | -10.73 |
| 2023-10-05 | -12.21 |
| 2023-10-04 | -12.36 |
| 2023-10-03 | -11.72 |
| 2023-09-29 | -9.26 |
| 2023-09-28 | -11.42 |
| 2023-09-27 | -10.19 |
| 2023-09-26 | -10.98 |
| 2023-09-25 | -9.75 |
| 2023-09-22 | -7.98 |
| 2023-09-21 | -10.04 |
| 2023-09-20 | -8.91 |
| 2023-09-19 | -8.32 |
| 2023-09-18 | -8.76 |
| 2023-09-15 | -7.48 |
| 2023-09-14 | -7.98 |
| 2023-09-13 | -8.22 |
| 2023-09-12 | -8.17 |
| 2023-09-11 | -7.88 |
| 2023-09-07 | -7.53 |
| 2023-09-06 | -6.40 |
| 2023-09-05 | -6.40 |
| 2023-09-04 | -4.43 |
| 2023-08-31 | -6.84 |
| 2023-08-30 | -6.50 |
| 2023-08-29 | -6.35 |
| 2023-08-28 | -8.22 |
| 2023-08-25 | -8.91 |
| 2023-08-24 | -7.68 |
| 2023-08-23 | -9.40 |
| 2023-08-22 | -9.85 |
| 2023-08-21 | -10.68 |
| 2023-08-18 | -9.06 |
| 2023-08-17 | -7.09 |
| 2023-08-16 | -7.24 |
| 2023-08-15 | -5.96 |
| 2023-08-14 | -5.02 |
| 2023-08-11 | -3.45 |
| 2023-08-10 | -2.66 |
| 2023-08-09 | -2.76 |
| 2023-08-08 | -3.10 |
| 2023-08-07 | -1.38 |
| 2023-08-04 | -1.38 |
| 2023-08-03 | -2.07 |
| 2023-08-02 | -1.63 |
| 2023-08-01 | 1.08 |
| 2023-07-31 | 1.08 |
| 2023-07-28 | 0.49 |
| 2023-07-27 | -0.99 |
| 2023-07-26 | -2.27 |
| 2023-07-25 | -1.97 |
| 2023-07-24 | -5.71 |
| 2023-07-21 | -3.60 |
| 2023-07-20 | -4.53 |
| 2023-07-19 | -4.33 |
| 2023-07-18 | -3.99 |
| 2023-07-14 | -2.07 |
| 2023-07-13 | -2.32 |
| 2023-07-12 | -4.73 |
| 2023-07-11 | -5.81 |
| 2023-07-10 | -6.60 |
| 2023-07-07 | -7.19 |
| 2023-07-06 | -6.40 |
| 2023-07-05 | -4.19 |
| 2023-07-04 | -2.76 |
| 2023-07-03 | -3.35 |
| 2023-06-30 | -5.27 |
| 2023-06-29 | -5.17 |
| 2023-06-28 | -3.89 |
| 2023-06-27 | -4.14 |
| 2023-06-26 | -5.76 |
| 2023-06-23 | -5.42 |
| 2023-06-21 | -3.79 |
| 2023-06-20 | -1.97 |
| 2023-06-19 | -0.59 |
| 2023-06-16 | 0.09 |
| 2023-06-15 | -0.89 |
| 2023-06-14 | -3.05 |
| 2023-06-13 | -2.41 |
| 2023-06-12 | -3.05 |
| 2023-06-09 | -3.25 |
| 2023-06-08 | -3.79 |
| 2023-06-07 | -4.09 |
| 2023-06-06 | -4.97 |
| 2023-06-05 | -4.78 |
| 2023-06-02 | -5.56 |
| 2023-06-01 | -9.30 |
| 2023-05-31 | -9.06 |
| 2023-05-30 | -7.39 |
| 2023-05-29 | -7.58 |
| 2023-05-25 | -6.65 |
| 2023-05-24 | -4.97 |
| 2023-05-23 | -3.55 |
| 2023-05-22 | -2.37 |
| 2023-05-19 | -3.55 |
| 2023-05-18 | -2.17 |
| 2023-05-17 | -3.10 |
| 2023-05-16 | -0.99 |
| 2023-05-15 | -0.99 |
| 2023-05-12 | -2.81 |
| 2023-05-11 | -2.27 |
| 2023-05-10 | -2.22 |
| 2023-05-09 | -1.78 |
| 2023-05-08 | 0.39 |
| 2023-05-05 | -0.79 |
| 2023-05-04 | -1.28 |
| 2023-05-03 | -2.66 |
| 2023-05-02 | -1.63 |
| 2023-04-28 | -1.58 |
| 2023-04-27 | -1.87 |
| 2023-04-26 | -2.41 |
| 2023-04-25 | -2.95 |
| 2023-04-24 | -1.29 |
| 2023-04-21 | -0.89 |
| 2023-04-20 | 0.87 |
| 2023-04-19 | 0.67 |
| 2023-04-18 | 2.04 |
| 2023-04-17 | 2.93 |
| 2023-04-14 | 1.36 |
| 2023-04-13 | 0.67 |
| 2023-04-12 | 0.48 |
| 2023-04-11 | 1.46 |
| 2023-04-06 | 0.57 |
| 2023-04-04 | 0.28 |
| 2023-04-03 | 0.87 |
| 2023-03-31 | 0.77 |
| 2023-03-30 | 0.48 |
| 2023-03-29 | -0.21 |
| 2023-03-28 | -2.07 |
| 2023-03-27 | -3.20 |
| 2023-03-24 | -1.58 |
| 2023-03-23 | -0.80 |
| 2023-03-22 | -3.05 |
| 2023-03-21 | -4.71 |
| 2023-03-20 | -5.94 |
| 2023-03-17 | -3.34 |
| 2023-03-16 | -4.86 |
| 2023-03-15 | -3.15 |
| 2023-03-14 | -4.71 |
| 2023-03-13 | -2.46 |
| 2023-03-10 | -4.57 |
| 2023-03-09 | -1.29 |
| 2023-03-08 | -0.89 |
| 2023-03-07 | 1.46 |
| 2023-03-06 | 1.85 |
| 2023-03-03 | 1.75 |
| 2023-03-02 | 0.87 |
| 2023-03-01 | 1.65 |
| 2023-02-28 | -2.12 |
| 2023-02-27 | -1.68 |
| 2023-02-24 | -0.89 |
| 2023-02-23 | 0.28 |
| 2023-02-22 | 0.57 |
| 2023-02-21 | 1.26 |
| 2023-02-20 | 2.83 |
| 2023-02-17 | 2.24 |
| 2023-02-16 | 3.51 |
| 2023-02-15 | 2.53 |
| 2023-02-14 | 4.00 |
| 2023-02-13 | 4.49 |
| 2023-02-10 | 4.30 |
| 2023-02-09 | 6.55 |
| 2023-02-08 | 4.88 |
| 2023-02-07 | 4.88 |
| 2023-02-06 | 4.59 |
| 2023-02-03 | 6.65 |
| 2023-02-02 | 8.12 |
| 2023-02-01 | 8.61 |
| 2023-01-31 | 7.72 |
| 2023-01-30 | 8.80 |
| 2023-01-27 | 11.54 |
| 2023-01-26 | 11.25 |
| 2023-01-20 | 8.61 |
| 2023-01-19 | 6.65 |
| 2023-01-18 | 6.84 |
| 2023-01-17 | 6.25 |
| 2023-01-16 | 6.94 |
| 2023-01-13 | 7.04 |
| 2023-01-12 | 5.96 |
| 2023-01-11 | 5.67 |
| 2023-01-10 | 5.08 |
| 2023-01-09 | 5.28 |
| 2023-01-06 | 3.41 |
| 2023-01-05 | 3.71 |
| 2023-01-04 | 2.44 |
| 2023-01-03 | -0.80 |
| 2022-12-30 | -2.46 |
| 2022-12-29 | -2.80 |
| 2022-12-28 | -1.87 |
| 2022-12-23 | -3.54 |
| 2022-12-22 | -3.10 |
| 2022-12-21 | -5.55 |
| 2022-12-20 | -5.94 |
| 2022-12-19 | -4.47 |
| 2022-12-16 | -3.93 |
| 2022-12-15 | -4.47 |
| 2022-12-14 | -3.05 |
| 2022-12-13 | -3.39 |
| 2022-12-12 | -4.13 |
| 2022-12-09 | -2.07 |
| 2022-12-08 | -4.22 |
| 2022-12-07 | -7.06 |
| 2022-12-06 | -4.13 |
| 2022-12-05 | -4.17 |
| 2022-12-02 | -8.09 |
| 2022-12-01 | -7.36 |
| 2022-11-30 | -8.43 |
| 2022-11-29 | -10.30 |
| 2022-11-28 | -14.70 |
| 2022-11-25 | -13.43 |
| 2022-11-24 | -12.94 |
| 2022-11-23 | -13.72 |
| 2022-11-22 | -14.21 |
| 2022-11-21 | -12.99 |
| 2022-11-18 | -11.47 |
| 2022-11-17 | -11.13 |
| 2022-11-16 | -10.10 |
| 2022-11-15 | -9.66 |
| 2022-11-14 | -13.33 |
| 2022-11-11 | -14.70 |
| 2022-11-10 | -20.68 |
| 2022-11-09 | -19.40 |
| 2022-11-08 | -18.37 |
| 2022-11-07 | -18.33 |
| 2022-11-04 | -20.53 |
| 2022-11-03 | -24.50 |
| 2022-11-02 | -22.10 |
| 2022-11-01 | -23.86 |
| 2022-10-31 | -27.43 |
| 2022-10-28 | -26.85 |
| 2022-10-27 | -24.05 |
| 2022-10-26 | -24.53 |
| 2022-10-25 | -25.24 |
| 2022-10-24 | -25.24 |
| 2022-10-21 | -20.27 |
| 2022-10-20 | -20.04 |
| 2022-10-19 | -18.86 |
| 2022-10-18 | -17.01 |
| 2022-10-17 | -18.53 |
| 2022-10-14 | -18.57 |
| 2022-10-13 | -19.38 |
| 2022-10-12 | -18.01 |
| 2022-10-11 | -17.34 |
| 2022-10-10 | -15.64 |
| 2022-10-07 | -13.14 |
| 2022-10-06 | -11.81 |
| 2022-10-05 | -11.48 |
| 2022-10-03 | -16.30 |
| 2022-09-30 | -15.45 |
| 2022-09-29 | -15.88 |
| 2022-09-28 | -15.41 |
| 2022-09-27 | -12.48 |
| 2022-09-26 | -12.57 |
| 2022-09-23 | -12.19 |
| 2022-09-22 | -11.11 |
| 2022-09-21 | -9.69 |
| 2022-09-20 | -8.13 |
| 2022-09-19 | -9.31 |
| 2022-09-16 | -8.32 |
| 2022-09-15 | -7.56 |
| 2022-09-14 | -7.84 |
| 2022-09-13 | -5.62 |
| 2022-09-09 | -5.48 |
| 2022-09-08 | -7.94 |
| 2022-09-07 | -7.04 |
| 2022-09-06 | -6.38 |
| 2022-09-05 | -6.43 |
| 2022-09-02 | -5.29 |
| 2022-09-01 | -4.54 |
| 2022-08-31 | -3.12 |
| 2022-08-30 | -3.12 |
| 2022-08-29 | -3.02 |
| 2022-08-26 | -2.17 |
| 2022-08-25 | -3.12 |
| 2022-08-24 | -6.43 |
| 2022-08-23 | -5.29 |
| 2022-08-22 | -4.16 |
| 2022-08-19 | -3.97 |
| 2022-08-18 | -4.16 |
| 2022-08-17 | -3.50 |
| 2022-08-16 | -3.88 |
| 2022-08-15 | -2.74 |
| 2022-08-12 | -2.08 |
| 2022-08-11 | -2.74 |
| 2022-08-10 | -4.82 |
| 2022-08-09 | -3.12 |
| 2022-08-08 | -2.84 |
| 2022-08-05 | -2.17 |
| 2022-08-04 | -2.27 |
| 2022-08-03 | -4.16 |
| 2022-08-02 | -4.54 |
| 2022-08-01 | -2.27 |
| 2022-07-29 | -2.27 |
| 2022-07-28 | -0.19 |
| 2022-07-27 | 0.19 |
| 2022-07-26 | 1.42 |
| 2022-07-25 | -0.19 |
| 2022-07-22 | -0.28 |
| 2022-07-21 | -0.38 |
| 2022-07-20 | 1.32 |
| 2022-07-19 | 0.28 |
| 2022-07-18 | 0.95 |
| 2022-07-15 | -1.51 |
| 2022-07-14 | 0.38 |
| 2022-07-13 | 0.85 |
| 2022-07-12 | 0.95 |
| 2022-07-11 | 2.27 |
| 2022-07-08 | 5.01 |
| 2022-07-07 | 4.82 |
| 2022-07-06 | 4.06 |
| 2022-07-05 | 5.48 |
| 2022-07-04 | 5.29 |
| 2022-06-30 | 5.29 |
| 2022-06-29 | 5.77 |
| 2022-06-28 | 7.37 |
| 2022-06-27 | 6.71 |
| 2022-06-24 | 4.16 |
| 2022-06-23 | 2.17 |
| 2022-06-22 | 0.85 |
| 2022-06-21 | 3.40 |
| 2022-06-20 | 1.70 |
| 2022-06-17 | 1.42 |
| 2022-06-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy