Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-23 | 39.50 |
| 2025-09-22 | 40.34 |
| 2025-09-19 | 41.59 |
| 2025-09-18 | 41.48 |
| 2025-09-17 | 43.25 |
| 2025-09-16 | 40.86 |
| 2025-09-15 | 40.96 |
| 2025-09-12 | 40.54 |
| 2025-09-11 | 39.09 |
| 2025-09-10 | 39.50 |
| 2025-09-09 | 38.15 |
| 2025-09-08 | 36.38 |
| 2025-09-05 | 35.23 |
| 2025-09-04 | 33.36 |
| 2025-09-03 | 34.82 |
| 2025-09-02 | 35.55 |
| 2025-09-01 | 36.17 |
| 2025-08-29 | 33.36 |
| 2025-08-28 | 32.74 |
| 2025-08-27 | 33.78 |
| 2025-08-26 | 35.44 |
| 2025-08-25 | 37.21 |
| 2025-08-22 | 34.51 |
| 2025-08-21 | 33.36 |
| 2025-08-20 | 33.57 |
| 2025-08-19 | 33.36 |
| 2025-08-18 | 33.57 |
| 2025-08-15 | 34.30 |
| 2025-08-14 | 35.44 |
| 2025-08-13 | 35.76 |
| 2025-08-12 | 32.63 |
| 2025-08-11 | 32.22 |
| 2025-08-08 | 32.11 |
| 2025-08-07 | 33.05 |
| 2025-08-06 | 32.32 |
| 2025-08-05 | 32.01 |
| 2025-08-04 | 31.17 |
| 2025-08-01 | 30.03 |
| 2025-07-31 | 31.49 |
| 2025-07-30 | 33.57 |
| 2025-07-29 | 35.44 |
| 2025-07-28 | 35.65 |
| 2025-07-25 | 34.71 |
| 2025-07-24 | 36.17 |
| 2025-07-23 | 35.44 |
| 2025-07-22 | 33.26 |
| 2025-07-21 | 32.53 |
| 2025-07-18 | 31.80 |
| 2025-07-17 | 30.13 |
| 2025-07-16 | 30.03 |
| 2025-07-15 | 30.55 |
| 2025-07-14 | 28.57 |
| 2025-07-11 | 28.16 |
| 2025-07-10 | 27.63 |
| 2025-07-09 | 26.91 |
| 2025-07-08 | 28.26 |
| 2025-07-07 | 26.80 |
| 2025-07-04 | 27.01 |
| 2025-07-03 | 27.74 |
| 2025-07-02 | 28.26 |
| 2025-06-30 | 27.63 |
| 2025-06-27 | 28.57 |
| 2025-06-26 | 28.88 |
| 2025-06-25 | 29.61 |
| 2025-06-24 | 28.05 |
| 2025-06-23 | 25.45 |
| 2025-06-20 | 24.51 |
| 2025-06-19 | 23.05 |
| 2025-06-18 | 25.55 |
| 2025-06-17 | 27.01 |
| 2025-06-16 | 27.43 |
| 2025-06-13 | 26.28 |
| 2025-06-12 | 27.32 |
| 2025-06-11 | 28.78 |
| 2025-06-10 | 27.53 |
| 2025-06-09 | 27.53 |
| 2025-06-06 | 25.76 |
| 2025-06-05 | 25.97 |
| 2025-06-04 | 24.72 |
| 2025-06-03 | 23.99 |
| 2025-06-02 | 22.22 |
| 2025-05-30 | 22.74 |
| 2025-05-29 | 24.20 |
| 2025-05-28 | 22.64 |
| 2025-05-27 | 23.16 |
| 2025-05-26 | 22.43 |
| 2025-05-23 | 23.99 |
| 2025-05-22 | 23.68 |
| 2025-05-21 | 25.24 |
| 2025-05-20 | 24.30 |
| 2025-05-19 | 22.53 |
| 2025-05-16 | 22.64 |
| 2025-05-15 | 23.16 |
| 2025-05-14 | 23.99 |
| 2025-05-13 | 21.08 |
| 2025-05-12 | 23.57 |
| 2025-05-09 | 20.04 |
| 2025-05-08 | 19.41 |
| 2025-05-07 | 18.89 |
| 2025-05-06 | 18.89 |
| 2025-05-02 | 17.95 |
| 2025-04-30 | 15.87 |
| 2025-04-29 | 15.25 |
| 2025-04-28 | 15.04 |
| 2025-04-25 | 15.04 |
| 2025-04-24 | 14.52 |
| 2025-04-23 | 15.45 |
| 2025-04-22 | 12.87 |
| 2025-04-17 | 11.95 |
| 2025-04-16 | 9.99 |
| 2025-04-15 | 12.15 |
| 2025-04-14 | 11.95 |
| 2025-04-11 | 9.37 |
| 2025-04-10 | 8.23 |
| 2025-04-09 | 5.86 |
| 2025-04-08 | 4.73 |
| 2025-04-07 | 3.29 |
| 2025-04-03 | 19.26 |
| 2025-04-02 | 21.22 |
| 2025-04-01 | 21.12 |
| 2025-03-31 | 20.91 |
| 2025-03-28 | 22.25 |
| 2025-03-27 | 23.08 |
| 2025-03-26 | 22.56 |
| 2025-03-25 | 21.94 |
| 2025-03-24 | 24.73 |
| 2025-03-21 | 23.70 |
| 2025-03-20 | 26.48 |
| 2025-03-19 | 29.26 |
| 2025-03-18 | 29.06 |
| 2025-03-17 | 26.07 |
| 2025-03-14 | 25.04 |
| 2025-03-13 | 22.46 |
| 2025-03-12 | 23.59 |
| 2025-03-11 | 23.90 |
| 2025-03-10 | 24.11 |
| 2025-03-07 | 26.38 |
| 2025-03-06 | 26.89 |
| 2025-03-05 | 22.67 |
| 2025-03-04 | 19.26 |
| 2025-03-03 | 19.68 |
| 2025-02-28 | 19.37 |
| 2025-02-27 | 23.39 |
| 2025-02-26 | 23.49 |
| 2025-02-25 | 19.78 |
| 2025-02-24 | 21.33 |
| 2025-02-21 | 22.05 |
| 2025-02-20 | 17.31 |
| 2025-02-19 | 19.26 |
| 2025-02-18 | 19.47 |
| 2025-02-17 | 17.61 |
| 2025-02-14 | 17.61 |
| 2025-02-13 | 13.39 |
| 2025-02-12 | 13.70 |
| 2025-02-11 | 10.91 |
| 2025-02-10 | 11.95 |
| 2025-02-07 | 9.99 |
| 2025-02-06 | 8.75 |
| 2025-02-05 | 7.20 |
| 2025-02-04 | 8.23 |
| 2025-02-03 | 5.35 |
| 2025-01-28 | 5.35 |
| 2025-01-27 | 5.14 |
| 2025-01-24 | 4.42 |
| 2025-01-23 | 2.57 |
| 2025-01-22 | 2.93 |
| 2025-01-21 | 4.73 |
| 2025-01-20 | 3.70 |
| 2025-01-17 | 2.00 |
| 2025-01-16 | 1.79 |
| 2025-01-15 | 0.40 |
| 2025-01-14 | 0.19 |
| 2025-01-13 | -1.61 |
| 2025-01-10 | -0.68 |
| 2025-01-09 | 0.14 |
| 2025-01-08 | 0.35 |
| 2025-01-07 | 1.17 |
| 2025-01-06 | 2.46 |
| 2025-01-03 | 2.77 |
| 2025-01-02 | 1.95 |
| 2024-12-31 | 4.42 |
| 2024-12-30 | 4.01 |
| 2024-12-27 | 4.21 |
| 2024-12-24 | 4.63 |
| 2024-12-23 | 3.18 |
| 2024-12-20 | 2.51 |
| 2024-12-19 | 2.67 |
| 2024-12-18 | 3.29 |
| 2024-12-17 | 2.57 |
| 2024-12-16 | 2.72 |
| 2024-12-13 | 3.49 |
| 2024-12-12 | 5.86 |
| 2024-12-11 | 4.73 |
| 2024-12-10 | 5.55 |
| 2024-12-09 | 5.97 |
| 2024-12-06 | 3.29 |
| 2024-12-05 | 1.64 |
| 2024-12-04 | 2.46 |
| 2024-12-03 | 2.46 |
| 2024-12-02 | 1.74 |
| 2024-11-29 | 1.02 |
| 2024-11-28 | 0.50 |
| 2024-11-27 | 1.84 |
| 2024-11-26 | -0.68 |
| 2024-11-25 | -0.58 |
| 2024-11-22 | -0.32 |
| 2024-11-21 | 1.64 |
| 2024-11-20 | 2.15 |
| 2024-11-19 | 2.00 |
| 2024-11-18 | 1.59 |
| 2024-11-15 | 0.76 |
| 2024-11-14 | 0.76 |
| 2024-11-13 | 2.77 |
| 2024-11-12 | 2.93 |
| 2024-11-11 | 5.97 |
| 2024-11-08 | 7.31 |
| 2024-11-07 | 8.65 |
| 2024-11-06 | 6.38 |
| 2024-11-05 | 8.85 |
| 2024-11-04 | 6.59 |
| 2024-11-01 | 6.28 |
| 2024-10-31 | 5.45 |
| 2024-10-30 | 5.45 |
| 2024-10-29 | 7.20 |
| 2024-10-28 | 6.70 |
| 2024-10-25 | 6.80 |
| 2024-10-24 | 6.20 |
| 2024-10-23 | 7.50 |
| 2024-10-22 | 6.20 |
| 2024-10-21 | 6.10 |
| 2024-10-18 | 7.60 |
| 2024-10-17 | 3.90 |
| 2024-10-16 | 5.00 |
| 2024-10-15 | 5.40 |
| 2024-10-14 | 9.11 |
| 2024-10-10 | 9.91 |
| 2024-10-09 | 6.70 |
| 2024-10-08 | 8.30 |
| 2024-10-07 | 19.12 |
| 2024-10-04 | 17.41 |
| 2024-10-03 | 14.21 |
| 2024-10-02 | 15.81 |
| 2024-09-30 | 9.21 |
| 2024-09-27 | 6.80 |
| 2024-09-26 | 3.40 |
| 2024-09-25 | -0.70 |
| 2024-09-24 | -1.20 |
| 2024-09-23 | -5.16 |
| 2024-09-20 | -5.21 |
| 2024-09-19 | -6.31 |
| 2024-09-17 | -8.16 |
| 2024-09-16 | -9.26 |
| 2024-09-13 | -9.56 |
| 2024-09-12 | -10.21 |
| 2024-09-11 | -11.06 |
| 2024-09-10 | -10.36 |
| 2024-09-09 | -10.71 |
| 2024-09-05 | -9.46 |
| 2024-09-04 | -9.51 |
| 2024-09-03 | -8.51 |
| 2024-09-02 | -8.41 |
| 2024-08-30 | -6.86 |
| 2024-08-29 | -8.06 |
| 2024-08-28 | -8.41 |
| 2024-08-27 | -7.56 |
| 2024-08-26 | -8.06 |
| 2024-08-23 | -8.86 |
| 2024-08-22 | -8.81 |
| 2024-08-21 | -10.11 |
| 2024-08-20 | -9.51 |
| 2024-08-19 | -9.16 |
| 2024-08-16 | -9.86 |
| 2024-08-15 | -11.46 |
| 2024-08-14 | -11.61 |
| 2024-08-13 | -11.26 |
| 2024-08-12 | -11.61 |
| 2024-08-09 | -11.61 |
| 2024-08-08 | -12.72 |
| 2024-08-07 | -12.77 |
| 2024-08-06 | -13.92 |
| 2024-08-05 | -13.67 |
| 2024-08-02 | -12.37 |
| 2024-08-01 | -10.66 |
| 2024-07-31 | -10.11 |
| 2024-07-30 | -12.16 |
| 2024-07-29 | -10.71 |
| 2024-07-26 | -12.16 |
| 2024-07-25 | -12.06 |
| 2024-07-24 | -10.51 |
| 2024-07-23 | -9.81 |
| 2024-07-22 | -8.81 |
| 2024-07-19 | -10.01 |
| 2024-07-18 | -8.26 |
| 2024-07-17 | -8.51 |
| 2024-07-16 | -8.51 |
| 2024-07-15 | -7.01 |
| 2024-07-12 | -5.61 |
| 2024-07-11 | -7.91 |
| 2024-07-10 | -9.81 |
| 2024-07-09 | -9.66 |
| 2024-07-08 | -9.51 |
| 2024-07-05 | -8.61 |
| 2024-07-04 | -7.36 |
| 2024-07-03 | -7.91 |
| 2024-07-02 | -8.96 |
| 2024-06-28 | -9.31 |
| 2024-06-27 | -9.26 |
| 2024-06-26 | -7.56 |
| 2024-06-25 | -7.76 |
| 2024-06-24 | -7.91 |
| 2024-06-21 | -7.91 |
| 2024-06-20 | -6.36 |
| 2024-06-19 | -5.86 |
| 2024-06-18 | -8.46 |
| 2024-06-17 | -8.41 |
| 2024-06-14 | -8.56 |
| 2024-06-13 | -7.61 |
| 2024-06-12 | -8.46 |
| 2024-06-11 | -7.41 |
| 2024-06-07 | -6.61 |
| 2024-06-06 | -6.11 |
| 2024-06-05 | -6.61 |
| 2024-06-04 | -6.61 |
| 2024-06-03 | -6.81 |
| 2024-05-31 | -8.41 |
| 2024-05-30 | -7.61 |
| 2024-05-29 | -6.36 |
| 2024-05-28 | -4.81 |
| 2024-05-27 | -4.91 |
| 2024-05-24 | -5.96 |
| 2024-05-23 | -4.81 |
| 2024-05-22 | -3.21 |
| 2024-05-21 | -3.16 |
| 2024-05-20 | -0.85 |
| 2024-05-17 | -1.30 |
| 2024-05-16 | -2.26 |
| 2024-05-14 | -3.76 |
| 2024-05-13 | -3.56 |
| 2024-05-10 | -4.31 |
| 2024-05-09 | -6.56 |
| 2024-05-08 | -7.86 |
| 2024-05-07 | -7.11 |
| 2024-05-06 | -6.51 |
| 2024-05-03 | -7.11 |
| 2024-05-02 | -8.36 |
| 2024-04-30 | -10.71 |
| 2024-04-29 | -10.81 |
| 2024-04-26 | -11.16 |
| 2024-04-25 | -13.10 |
| 2024-04-24 | -13.50 |
| 2024-04-23 | -15.33 |
| 2024-04-22 | -17.07 |
| 2024-04-19 | -18.26 |
| 2024-04-18 | -17.47 |
| 2024-04-17 | -18.21 |
| 2024-04-16 | -18.16 |
| 2024-04-15 | -16.52 |
| 2024-04-12 | -15.78 |
| 2024-04-11 | -13.94 |
| 2024-04-10 | -13.70 |
| 2024-04-09 | -15.23 |
| 2024-04-08 | -15.78 |
| 2024-04-05 | -15.93 |
| 2024-04-03 | -15.93 |
| 2024-04-02 | -14.89 |
| 2024-03-28 | -16.87 |
| 2024-03-27 | -17.52 |
| 2024-03-26 | -16.42 |
| 2024-03-25 | -17.22 |
| 2024-03-22 | -17.07 |
| 2024-03-21 | -15.13 |
| 2024-03-20 | -16.77 |
| 2024-03-19 | -16.87 |
| 2024-03-18 | -15.83 |
| 2024-03-15 | -15.88 |
| 2024-03-14 | -14.79 |
| 2024-03-13 | -14.04 |
| 2024-03-12 | -14.04 |
| 2024-03-11 | -16.67 |
| 2024-03-08 | -17.81 |
| 2024-03-07 | -18.51 |
| 2024-03-06 | -17.62 |
| 2024-03-05 | -19.10 |
| 2024-03-04 | -16.92 |
| 2024-03-01 | -17.02 |
| 2024-02-29 | -17.47 |
| 2024-02-28 | -17.22 |
| 2024-02-27 | -15.83 |
| 2024-02-26 | -16.77 |
| 2024-02-23 | -16.23 |
| 2024-02-22 | -16.03 |
| 2024-02-21 | -17.37 |
| 2024-02-20 | -18.71 |
| 2024-02-19 | -19.15 |
| 2024-02-16 | -18.11 |
| 2024-02-15 | -20.20 |
| 2024-02-14 | -20.49 |
| 2024-02-09 | -21.29 |
| 2024-02-08 | -20.59 |
| 2024-02-07 | -19.60 |
| 2024-02-06 | -19.20 |
| 2024-02-05 | -22.43 |
| 2024-02-02 | -22.28 |
| 2024-02-01 | -21.88 |
| 2024-01-31 | -22.48 |
| 2024-01-30 | -21.44 |
| 2024-01-29 | -19.45 |
| 2024-01-26 | -20.10 |
| 2024-01-25 | -18.86 |
| 2024-01-24 | -20.30 |
| 2024-01-23 | -23.17 |
| 2024-01-22 | -25.01 |
| 2024-01-19 | -23.37 |
| 2024-01-18 | -22.93 |
| 2024-01-17 | -23.57 |
| 2024-01-16 | -20.59 |
| 2024-01-15 | -18.71 |
| 2024-01-12 | -18.66 |
| 2024-01-11 | -18.31 |
| 2024-01-10 | -19.35 |
| 2024-01-09 | -18.91 |
| 2024-01-08 | -18.81 |
| 2024-01-05 | -17.22 |
| 2024-01-04 | -16.57 |
| 2024-01-03 | -16.67 |
| 2024-01-02 | -15.93 |
| 2023-12-29 | -14.69 |
| 2023-12-28 | -14.49 |
| 2023-12-27 | -16.82 |
| 2023-12-22 | -18.26 |
| 2023-12-21 | -16.72 |
| 2023-12-20 | -16.82 |
| 2023-12-19 | -17.47 |
| 2023-12-18 | -16.82 |
| 2023-12-15 | -15.93 |
| 2023-12-14 | -17.91 |
| 2023-12-13 | -18.81 |
| 2023-12-12 | -18.06 |
| 2023-12-11 | -18.91 |
| 2023-12-08 | -18.31 |
| 2023-12-07 | -18.26 |
| 2023-12-06 | -17.67 |
| 2023-12-05 | -18.31 |
| 2023-12-04 | -16.67 |
| 2023-12-01 | -15.78 |
| 2023-11-30 | -14.69 |
| 2023-11-29 | -14.99 |
| 2023-11-28 | -13.15 |
| 2023-11-27 | -12.31 |
| 2023-11-24 | -12.21 |
| 2023-11-23 | -10.37 |
| 2023-11-22 | -11.36 |
| 2023-11-21 | -11.46 |
| 2023-11-20 | -11.16 |
| 2023-11-17 | -12.80 |
| 2023-11-16 | -10.92 |
| 2023-11-15 | -9.68 |
| 2023-11-14 | -13.00 |
| 2023-11-13 | -12.85 |
| 2023-11-10 | -14.09 |
| 2023-11-09 | -12.50 |
| 2023-11-08 | -12.40 |
| 2023-11-07 | -11.86 |
| 2023-11-06 | -10.32 |
| 2023-11-03 | -11.86 |
| 2023-11-02 | -13.99 |
| 2023-11-01 | -14.69 |
| 2023-10-31 | -14.54 |
| 2023-10-30 | -13.00 |
| 2023-10-27 | -13.00 |
| 2023-10-26 | -14.88 |
| 2023-10-25 | -14.64 |
| 2023-10-24 | -15.31 |
| 2023-10-20 | -14.40 |
| 2023-10-19 | -13.82 |
| 2023-10-18 | -11.56 |
| 2023-10-17 | -11.46 |
| 2023-10-16 | -12.09 |
| 2023-10-13 | -11.27 |
| 2023-10-12 | -9.25 |
| 2023-10-11 | -10.74 |
| 2023-10-10 | -11.85 |
| 2023-10-09 | -12.57 |
| 2023-10-06 | -12.71 |
| 2023-10-05 | -14.16 |
| 2023-10-04 | -14.30 |
| 2023-10-03 | -13.67 |
| 2023-09-29 | -11.27 |
| 2023-09-28 | -13.39 |
| 2023-09-27 | -12.18 |
| 2023-09-26 | -12.95 |
| 2023-09-25 | -11.75 |
| 2023-09-22 | -10.02 |
| 2023-09-21 | -12.04 |
| 2023-09-20 | -10.93 |
| 2023-09-19 | -10.35 |
| 2023-09-18 | -10.79 |
| 2023-09-15 | -9.54 |
| 2023-09-14 | -10.02 |
| 2023-09-13 | -10.26 |
| 2023-09-12 | -10.21 |
| 2023-09-11 | -9.92 |
| 2023-09-07 | -9.58 |
| 2023-09-06 | -8.48 |
| 2023-09-05 | -8.48 |
| 2023-09-04 | -6.55 |
| 2023-08-31 | -8.91 |
| 2023-08-30 | -8.57 |
| 2023-08-29 | -8.43 |
| 2023-08-28 | -10.26 |
| 2023-08-25 | -10.93 |
| 2023-08-24 | -9.73 |
| 2023-08-23 | -11.41 |
| 2023-08-22 | -11.85 |
| 2023-08-21 | -12.66 |
| 2023-08-18 | -11.08 |
| 2023-08-17 | -9.15 |
| 2023-08-16 | -9.30 |
| 2023-08-15 | -8.04 |
| 2023-08-14 | -7.13 |
| 2023-08-11 | -5.59 |
| 2023-08-10 | -4.82 |
| 2023-08-09 | -4.92 |
| 2023-08-08 | -5.25 |
| 2023-08-07 | -3.57 |
| 2023-08-04 | -3.57 |
| 2023-08-03 | -4.24 |
| 2023-08-02 | -3.81 |
| 2023-08-01 | -1.16 |
| 2023-07-31 | -1.16 |
| 2023-07-28 | -1.74 |
| 2023-07-27 | -3.18 |
| 2023-07-26 | -4.44 |
| 2023-07-25 | -4.15 |
| 2023-07-24 | -7.80 |
| 2023-07-21 | -5.73 |
| 2023-07-20 | -6.65 |
| 2023-07-19 | -6.46 |
| 2023-07-18 | -6.12 |
| 2023-07-14 | -4.24 |
| 2023-07-13 | -4.48 |
| 2023-07-12 | -6.84 |
| 2023-07-11 | -7.90 |
| 2023-07-10 | -8.67 |
| 2023-07-07 | -9.25 |
| 2023-07-06 | -8.48 |
| 2023-07-05 | -6.31 |
| 2023-07-04 | -4.92 |
| 2023-07-03 | -5.49 |
| 2023-06-30 | -7.37 |
| 2023-06-29 | -7.27 |
| 2023-06-28 | -6.02 |
| 2023-06-27 | -6.26 |
| 2023-06-26 | -7.85 |
| 2023-06-23 | -7.51 |
| 2023-06-21 | -5.93 |
| 2023-06-20 | -4.15 |
| 2023-06-19 | -2.80 |
| 2023-06-16 | -2.13 |
| 2023-06-15 | -3.09 |
| 2023-06-14 | -5.20 |
| 2023-06-13 | -4.58 |
| 2023-06-12 | -5.20 |
| 2023-06-09 | -5.40 |
| 2023-06-08 | -5.93 |
| 2023-06-07 | -6.22 |
| 2023-06-06 | -7.08 |
| 2023-06-05 | -6.89 |
| 2023-06-02 | -7.66 |
| 2023-06-01 | -11.32 |
| 2023-05-31 | -11.08 |
| 2023-05-30 | -9.44 |
| 2023-05-29 | -9.63 |
| 2023-05-25 | -8.72 |
| 2023-05-24 | -7.08 |
| 2023-05-23 | -5.69 |
| 2023-05-22 | -4.53 |
| 2023-05-19 | -5.69 |
| 2023-05-18 | -4.34 |
| 2023-05-17 | -5.25 |
| 2023-05-16 | -3.18 |
| 2023-05-15 | -3.18 |
| 2023-05-12 | -4.96 |
| 2023-05-11 | -4.44 |
| 2023-05-10 | -4.39 |
| 2023-05-09 | -3.95 |
| 2023-05-08 | -1.84 |
| 2023-05-05 | -2.99 |
| 2023-05-04 | -3.47 |
| 2023-05-03 | -4.82 |
| 2023-05-02 | -3.81 |
| 2023-04-28 | -3.76 |
| 2023-04-27 | -4.05 |
| 2023-04-26 | -4.58 |
| 2023-04-25 | -5.10 |
| 2023-04-24 | -3.48 |
| 2023-04-21 | -3.09 |
| 2023-04-20 | -1.37 |
| 2023-04-19 | -1.56 |
| 2023-04-18 | -0.22 |
| 2023-04-17 | 0.64 |
| 2023-04-14 | -0.89 |
| 2023-04-13 | -1.56 |
| 2023-04-12 | -1.75 |
| 2023-04-11 | -0.79 |
| 2023-04-06 | -1.66 |
| 2023-04-04 | -1.94 |
| 2023-04-03 | -1.37 |
| 2023-03-31 | -1.46 |
| 2023-03-30 | -1.75 |
| 2023-03-29 | -2.42 |
| 2023-03-28 | -4.24 |
| 2023-03-27 | -5.34 |
| 2023-03-24 | -3.76 |
| 2023-03-23 | -3.00 |
| 2023-03-22 | -5.20 |
| 2023-03-21 | -6.83 |
| 2023-03-20 | -8.02 |
| 2023-03-17 | -5.49 |
| 2023-03-16 | -6.97 |
| 2023-03-15 | -5.29 |
| 2023-03-14 | -6.83 |
| 2023-03-13 | -4.62 |
| 2023-03-10 | -6.68 |
| 2023-03-09 | -3.48 |
| 2023-03-08 | -3.09 |
| 2023-03-07 | -0.79 |
| 2023-03-06 | -0.41 |
| 2023-03-03 | -0.51 |
| 2023-03-02 | -1.37 |
| 2023-03-01 | -0.60 |
| 2023-02-28 | -4.29 |
| 2023-02-27 | -3.86 |
| 2023-02-24 | -3.09 |
| 2023-02-23 | -1.94 |
| 2023-02-22 | -1.66 |
| 2023-02-21 | -0.99 |
| 2023-02-20 | 0.55 |
| 2023-02-17 | -0.03 |
| 2023-02-16 | 1.22 |
| 2023-02-15 | 0.26 |
| 2023-02-14 | 1.70 |
| 2023-02-13 | 2.17 |
| 2023-02-10 | 1.98 |
| 2023-02-09 | 4.19 |
| 2023-02-08 | 2.56 |
| 2023-02-07 | 2.56 |
| 2023-02-06 | 2.27 |
| 2023-02-03 | 4.28 |
| 2023-02-02 | 5.72 |
| 2023-02-01 | 6.20 |
| 2023-01-31 | 5.33 |
| 2023-01-30 | 6.39 |
| 2023-01-27 | 9.07 |
| 2023-01-26 | 8.78 |
| 2023-01-20 | 6.20 |
| 2023-01-19 | 4.28 |
| 2023-01-18 | 4.47 |
| 2023-01-17 | 3.90 |
| 2023-01-16 | 4.57 |
| 2023-01-13 | 4.66 |
| 2023-01-12 | 3.61 |
| 2023-01-11 | 3.32 |
| 2023-01-10 | 2.75 |
| 2023-01-09 | 2.94 |
| 2023-01-06 | 1.12 |
| 2023-01-05 | 1.41 |
| 2023-01-04 | 0.16 |
| 2023-01-03 | -3.00 |
| 2022-12-30 | -4.62 |
| 2022-12-29 | -4.96 |
| 2022-12-28 | -4.05 |
| 2022-12-23 | -5.68 |
| 2022-12-22 | -5.25 |
| 2022-12-21 | -7.64 |
| 2022-12-20 | -8.02 |
| 2022-12-19 | -6.59 |
| 2022-12-16 | -6.06 |
| 2022-12-15 | -6.59 |
| 2022-12-14 | -5.20 |
| 2022-12-13 | -5.53 |
| 2022-12-12 | -6.25 |
| 2022-12-09 | -4.24 |
| 2022-12-08 | -6.35 |
| 2022-12-07 | -9.13 |
| 2022-12-06 | -6.25 |
| 2022-12-05 | -6.30 |
| 2022-12-02 | -10.13 |
| 2022-12-01 | -9.41 |
| 2022-11-30 | -10.47 |
| 2022-11-29 | -12.29 |
| 2022-11-28 | -16.59 |
| 2022-11-25 | -15.35 |
| 2022-11-24 | -14.87 |
| 2022-11-23 | -15.64 |
| 2022-11-22 | -16.12 |
| 2022-11-21 | -14.92 |
| 2022-11-18 | -13.43 |
| 2022-11-17 | -13.10 |
| 2022-11-16 | -12.09 |
| 2022-11-15 | -11.66 |
| 2022-11-14 | -15.25 |
| 2022-11-11 | -16.59 |
| 2022-11-10 | -22.44 |
| 2022-11-09 | -21.19 |
| 2022-11-08 | -20.19 |
| 2022-11-07 | -20.14 |
| 2022-11-04 | -22.29 |
| 2022-11-03 | -26.17 |
| 2022-11-02 | -23.82 |
| 2022-11-01 | -25.55 |
| 2022-10-31 | -29.04 |
| 2022-10-28 | -28.47 |
| 2022-10-27 | -25.74 |
| 2022-10-26 | -26.20 |
| 2022-10-25 | -26.89 |
| 2022-10-24 | -26.89 |
| 2022-10-21 | -22.04 |
| 2022-10-20 | -21.81 |
| 2022-10-19 | -20.66 |
| 2022-10-18 | -18.85 |
| 2022-10-17 | -20.33 |
| 2022-10-14 | -20.38 |
| 2022-10-13 | -21.16 |
| 2022-10-12 | -19.82 |
| 2022-10-11 | -19.18 |
| 2022-10-10 | -17.51 |
| 2022-10-07 | -15.06 |
| 2022-10-06 | -13.77 |
| 2022-10-05 | -13.45 |
| 2022-10-03 | -18.16 |
| 2022-09-30 | -17.33 |
| 2022-09-29 | -17.74 |
| 2022-09-28 | -17.28 |
| 2022-09-27 | -14.42 |
| 2022-09-26 | -14.51 |
| 2022-09-23 | -14.14 |
| 2022-09-22 | -13.08 |
| 2022-09-21 | -11.69 |
| 2022-09-20 | -10.17 |
| 2022-09-19 | -11.32 |
| 2022-09-16 | -10.35 |
| 2022-09-15 | -9.61 |
| 2022-09-14 | -9.89 |
| 2022-09-13 | -7.72 |
| 2022-09-09 | -7.58 |
| 2022-09-08 | -9.98 |
| 2022-09-07 | -9.10 |
| 2022-09-06 | -8.46 |
| 2022-09-05 | -8.50 |
| 2022-09-02 | -7.39 |
| 2022-09-01 | -6.65 |
| 2022-08-31 | -5.27 |
| 2022-08-30 | -5.27 |
| 2022-08-29 | -5.18 |
| 2022-08-26 | -4.34 |
| 2022-08-25 | -5.27 |
| 2022-08-24 | -8.50 |
| 2022-08-23 | -7.39 |
| 2022-08-22 | -6.28 |
| 2022-08-19 | -6.10 |
| 2022-08-18 | -6.28 |
| 2022-08-17 | -5.64 |
| 2022-08-16 | -6.01 |
| 2022-08-15 | -4.90 |
| 2022-08-12 | -4.25 |
| 2022-08-11 | -4.90 |
| 2022-08-10 | -6.93 |
| 2022-08-09 | -5.27 |
| 2022-08-08 | -4.99 |
| 2022-08-05 | -4.34 |
| 2022-08-04 | -4.44 |
| 2022-08-03 | -6.28 |
| 2022-08-02 | -6.65 |
| 2022-08-01 | -4.44 |
| 2022-07-29 | -4.44 |
| 2022-07-28 | -2.40 |
| 2022-07-27 | -2.03 |
| 2022-07-26 | -0.83 |
| 2022-07-25 | -2.40 |
| 2022-07-22 | -2.50 |
| 2022-07-21 | -2.59 |
| 2022-07-20 | -0.92 |
| 2022-07-19 | -1.94 |
| 2022-07-18 | -1.29 |
| 2022-07-15 | -3.70 |
| 2022-07-14 | -1.85 |
| 2022-07-13 | -1.39 |
| 2022-07-12 | -1.29 |
| 2022-07-11 | 0.00 |
| 2022-07-08 | 2.68 |
| 2022-07-07 | 2.50 |
| 2022-07-06 | 1.76 |
| 2022-07-05 | 3.14 |
| 2022-07-04 | 2.96 |
| 2022-06-30 | 2.96 |
| 2022-06-29 | 3.42 |
| 2022-06-28 | 4.99 |
| 2022-06-27 | 4.34 |
| 2022-06-24 | 1.85 |
| 2022-06-23 | -0.09 |
| 2022-06-22 | -1.39 |
| 2022-06-21 | 1.11 |
| 2022-06-20 | -0.55 |
| 2022-06-17 | -0.83 |
| 2022-06-16 | -2.22 |
| 2022-06-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy