Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01898 | 2006-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1898 % |
|---|---|
| 2025-09-30 | 57.71 |
| 2025-09-29 | 60.60 |
| 2025-09-26 | 60.09 |
| 2025-09-25 | 59.24 |
| 2025-09-24 | 61.45 |
| 2025-09-23 | 62.64 |
| 2025-09-22 | 61.79 |
| 2025-09-19 | 67.56 |
| 2025-09-18 | 61.62 |
| 2025-09-17 | 69.77 |
| 2025-09-16 | 61.96 |
| 2025-09-15 | 62.47 |
| 2025-09-12 | 60.77 |
| 2025-09-11 | 61.62 |
| 2025-09-10 | 61.45 |
| 2025-09-09 | 61.96 |
| 2025-09-08 | 61.96 |
| 2025-09-05 | 59.41 |
| 2025-09-04 | 55.81 |
| 2025-09-03 | 57.64 |
| 2025-09-02 | 58.14 |
| 2025-09-01 | 58.31 |
| 2025-08-29 | 57.48 |
| 2025-08-28 | 58.14 |
| 2025-08-27 | 58.48 |
| 2025-08-26 | 61.14 |
| 2025-08-25 | 64.30 |
| 2025-08-22 | 61.14 |
| 2025-08-21 | 64.47 |
| 2025-08-20 | 60.14 |
| 2025-08-19 | 63.14 |
| 2025-08-18 | 61.31 |
| 2025-08-15 | 67.30 |
| 2025-08-14 | 69.46 |
| 2025-08-13 | 73.79 |
| 2025-08-12 | 74.46 |
| 2025-08-11 | 69.46 |
| 2025-08-08 | 70.29 |
| 2025-08-07 | 72.13 |
| 2025-08-06 | 73.46 |
| 2025-08-05 | 66.97 |
| 2025-08-04 | 63.64 |
| 2025-08-01 | 60.14 |
| 2025-07-31 | 60.81 |
| 2025-07-30 | 69.13 |
| 2025-07-29 | 66.13 |
| 2025-07-28 | 67.47 |
| 2025-07-25 | 71.79 |
| 2025-07-24 | 72.46 |
| 2025-07-23 | 71.13 |
| 2025-07-22 | 71.13 |
| 2025-07-21 | 59.47 |
| 2025-07-18 | 55.31 |
| 2025-07-17 | 53.32 |
| 2025-07-16 | 53.15 |
| 2025-07-15 | 54.81 |
| 2025-07-14 | 58.14 |
| 2025-07-11 | 57.98 |
| 2025-07-10 | 58.48 |
| 2025-07-09 | 55.31 |
| 2025-07-08 | 55.31 |
| 2025-07-07 | 53.98 |
| 2025-07-04 | 54.31 |
| 2025-07-03 | 51.15 |
| 2025-07-02 | 50.94 |
| 2025-06-30 | 46.58 |
| 2025-06-27 | 48.20 |
| 2025-06-26 | 45.78 |
| 2025-06-25 | 45.29 |
| 2025-06-24 | 46.10 |
| 2025-06-23 | 44.81 |
| 2025-06-20 | 45.29 |
| 2025-06-19 | 40.13 |
| 2025-06-18 | 42.06 |
| 2025-06-17 | 44.00 |
| 2025-06-16 | 40.61 |
| 2025-06-13 | 41.09 |
| 2025-06-12 | 39.32 |
| 2025-06-11 | 40.77 |
| 2025-06-10 | 40.45 |
| 2025-06-09 | 35.61 |
| 2025-06-06 | 38.03 |
| 2025-06-05 | 38.03 |
| 2025-06-04 | 39.64 |
| 2025-06-03 | 35.93 |
| 2025-06-02 | 36.74 |
| 2025-05-30 | 41.74 |
| 2025-05-29 | 43.03 |
| 2025-05-28 | 42.87 |
| 2025-05-27 | 42.55 |
| 2025-05-26 | 43.19 |
| 2025-05-23 | 42.39 |
| 2025-05-22 | 41.58 |
| 2025-05-21 | 43.52 |
| 2025-05-20 | 39.00 |
| 2025-05-19 | 38.83 |
| 2025-05-16 | 34.31 |
| 2025-05-15 | 33.99 |
| 2025-05-14 | 38.03 |
| 2025-05-13 | 31.57 |
| 2025-05-12 | 31.73 |
| 2025-05-09 | 31.57 |
| 2025-05-08 | 31.57 |
| 2025-05-07 | 31.57 |
| 2025-05-06 | 29.63 |
| 2025-05-02 | 30.60 |
| 2025-04-30 | 29.31 |
| 2025-04-29 | 28.50 |
| 2025-04-28 | 30.60 |
| 2025-04-25 | 29.79 |
| 2025-04-24 | 31.25 |
| 2025-04-23 | 30.92 |
| 2025-04-22 | 28.18 |
| 2025-04-17 | 29.63 |
| 2025-04-16 | 32.05 |
| 2025-04-15 | 28.50 |
| 2025-04-14 | 26.40 |
| 2025-04-11 | 22.37 |
| 2025-04-10 | 22.85 |
| 2025-04-09 | 22.21 |
| 2025-04-08 | 22.05 |
| 2025-04-07 | 15.59 |
| 2025-04-03 | 29.96 |
| 2025-04-02 | 31.89 |
| 2025-04-01 | 31.57 |
| 2025-03-31 | 28.02 |
| 2025-03-28 | 29.15 |
| 2025-03-27 | 31.73 |
| 2025-03-26 | 31.57 |
| 2025-03-25 | 31.73 |
| 2025-03-24 | 33.35 |
| 2025-03-21 | 31.09 |
| 2025-03-20 | 33.67 |
| 2025-03-19 | 34.80 |
| 2025-03-18 | 35.93 |
| 2025-03-17 | 35.28 |
| 2025-03-14 | 36.25 |
| 2025-03-13 | 37.38 |
| 2025-03-12 | 32.22 |
| 2025-03-11 | 32.05 |
| 2025-03-10 | 33.18 |
| 2025-03-07 | 30.92 |
| 2025-03-06 | 27.86 |
| 2025-03-05 | 28.50 |
| 2025-03-04 | 29.31 |
| 2025-03-03 | 30.44 |
| 2025-02-28 | 29.63 |
| 2025-02-27 | 31.09 |
| 2025-02-26 | 31.57 |
| 2025-02-25 | 30.76 |
| 2025-02-24 | 30.12 |
| 2025-02-21 | 29.47 |
| 2025-02-20 | 31.57 |
| 2025-02-19 | 31.25 |
| 2025-02-18 | 33.18 |
| 2025-02-17 | 35.77 |
| 2025-02-14 | 37.38 |
| 2025-02-13 | 37.87 |
| 2025-02-12 | 39.32 |
| 2025-02-11 | 39.00 |
| 2025-02-10 | 40.45 |
| 2025-02-07 | 43.52 |
| 2025-02-06 | 44.32 |
| 2025-02-05 | 44.32 |
| 2025-02-04 | 46.26 |
| 2025-02-03 | 46.10 |
| 2025-01-28 | 44.32 |
| 2025-01-27 | 46.42 |
| 2025-01-24 | 44.97 |
| 2025-01-23 | 42.39 |
| 2025-01-22 | 39.48 |
| 2025-01-21 | 41.26 |
| 2025-01-20 | 42.87 |
| 2025-01-17 | 45.78 |
| 2025-01-16 | 43.68 |
| 2025-01-15 | 42.22 |
| 2025-01-14 | 42.55 |
| 2025-01-13 | 42.39 |
| 2025-01-10 | 41.26 |
| 2025-01-09 | 41.26 |
| 2025-01-08 | 43.68 |
| 2025-01-07 | 44.32 |
| 2025-01-06 | 48.20 |
| 2025-01-03 | 47.23 |
| 2025-01-02 | 47.71 |
| 2024-12-31 | 49.97 |
| 2024-12-30 | 45.94 |
| 2024-12-27 | 44.00 |
| 2024-12-24 | 45.29 |
| 2024-12-23 | 45.45 |
| 2024-12-20 | 44.81 |
| 2024-12-19 | 54.66 |
| 2024-12-18 | 57.72 |
| 2024-12-17 | 54.82 |
| 2024-12-16 | 56.43 |
| 2024-12-13 | 55.95 |
| 2024-12-12 | 60.63 |
| 2024-12-11 | 59.50 |
| 2024-12-10 | 57.40 |
| 2024-12-09 | 59.66 |
| 2024-12-06 | 57.40 |
| 2024-12-05 | 55.95 |
| 2024-12-04 | 56.27 |
| 2024-12-03 | 50.30 |
| 2024-12-02 | 48.36 |
| 2024-11-29 | 49.00 |
| 2024-11-28 | 48.84 |
| 2024-11-27 | 51.43 |
| 2024-11-26 | 50.62 |
| 2024-11-25 | 54.01 |
| 2024-11-22 | 54.66 |
| 2024-11-21 | 58.21 |
| 2024-11-20 | 56.43 |
| 2024-11-19 | 54.66 |
| 2024-11-18 | 54.66 |
| 2024-11-15 | 48.68 |
| 2024-11-14 | 45.13 |
| 2024-11-13 | 45.45 |
| 2024-11-12 | 45.45 |
| 2024-11-11 | 50.30 |
| 2024-11-08 | 54.01 |
| 2024-11-07 | 60.79 |
| 2024-11-06 | 56.92 |
| 2024-11-05 | 58.21 |
| 2024-11-04 | 57.08 |
| 2024-11-01 | 58.21 |
| 2024-10-31 | 56.59 |
| 2024-10-30 | 54.82 |
| 2024-10-29 | 56.92 |
| 2024-10-28 | 59.66 |
| 2024-10-25 | 58.85 |
| 2024-10-24 | 60.63 |
| 2024-10-23 | 52.56 |
| 2024-10-22 | 55.46 |
| 2024-10-21 | 54.33 |
| 2024-10-18 | 57.40 |
| 2024-10-17 | 54.17 |
| 2024-10-16 | 56.11 |
| 2024-10-15 | 55.30 |
| 2024-10-14 | 60.31 |
| 2024-10-10 | 62.73 |
| 2024-10-09 | 50.78 |
| 2024-10-08 | 59.01 |
| 2024-10-07 | 71.44 |
| 2024-10-04 | 67.89 |
| 2024-10-03 | 62.73 |
| 2024-10-02 | 62.73 |
| 2024-09-30 | 56.59 |
| 2024-09-27 | 54.66 |
| 2024-09-26 | 54.17 |
| 2024-09-25 | 48.04 |
| 2024-09-24 | 47.87 |
| 2024-09-23 | 41.74 |
| 2024-09-20 | 37.87 |
| 2024-09-19 | 36.09 |
| 2024-09-17 | 34.48 |
| 2024-09-16 | 33.99 |
| 2024-09-13 | 32.86 |
| 2024-09-12 | 32.70 |
| 2024-09-11 | 30.60 |
| 2024-09-10 | 34.48 |
| 2024-09-09 | 36.25 |
| 2024-09-05 | 41.88 |
| 2024-09-04 | 42.35 |
| 2024-09-03 | 46.12 |
| 2024-09-02 | 49.58 |
| 2024-08-30 | 46.44 |
| 2024-08-29 | 45.49 |
| 2024-08-28 | 45.97 |
| 2024-08-27 | 46.91 |
| 2024-08-26 | 43.92 |
| 2024-08-23 | 39.99 |
| 2024-08-22 | 38.58 |
| 2024-08-21 | 38.27 |
| 2024-08-20 | 37.79 |
| 2024-08-19 | 39.68 |
| 2024-08-16 | 39.99 |
| 2024-08-15 | 36.85 |
| 2024-08-14 | 33.40 |
| 2024-08-13 | 32.92 |
| 2024-08-12 | 30.41 |
| 2024-08-09 | 27.11 |
| 2024-08-08 | 24.91 |
| 2024-08-07 | 25.38 |
| 2024-08-06 | 21.14 |
| 2024-08-05 | 22.40 |
| 2024-08-02 | 26.32 |
| 2024-08-01 | 24.44 |
| 2024-07-31 | 24.44 |
| 2024-07-30 | 18.63 |
| 2024-07-29 | 19.57 |
| 2024-07-26 | 18.31 |
| 2024-07-25 | 18.00 |
| 2024-07-24 | 22.55 |
| 2024-07-23 | 20.67 |
| 2024-07-22 | 22.24 |
| 2024-07-19 | 23.03 |
| 2024-07-18 | 24.91 |
| 2024-07-17 | 23.65 |
| 2024-07-16 | 28.52 |
| 2024-07-15 | 29.78 |
| 2024-07-12 | 27.90 |
| 2024-07-11 | 30.10 |
| 2024-07-10 | 30.57 |
| 2024-07-09 | 38.42 |
| 2024-07-08 | 37.95 |
| 2024-07-05 | 39.52 |
| 2024-07-04 | 41.09 |
| 2024-07-03 | 38.61 |
| 2024-07-02 | 38.17 |
| 2024-06-28 | 34.05 |
| 2024-06-27 | 31.85 |
| 2024-06-26 | 35.52 |
| 2024-06-25 | 38.75 |
| 2024-06-24 | 37.73 |
| 2024-06-21 | 41.25 |
| 2024-06-20 | 46.40 |
| 2024-06-19 | 40.08 |
| 2024-06-18 | 38.90 |
| 2024-06-17 | 38.75 |
| 2024-06-14 | 44.05 |
| 2024-06-13 | 43.90 |
| 2024-06-12 | 44.05 |
| 2024-06-11 | 37.58 |
| 2024-06-07 | 44.34 |
| 2024-06-06 | 42.58 |
| 2024-06-05 | 37.58 |
| 2024-06-04 | 40.22 |
| 2024-06-03 | 42.72 |
| 2024-05-31 | 44.78 |
| 2024-05-30 | 37.73 |
| 2024-05-29 | 41.55 |
| 2024-05-28 | 36.84 |
| 2024-05-27 | 33.61 |
| 2024-05-24 | 32.43 |
| 2024-05-23 | 31.70 |
| 2024-05-22 | 31.85 |
| 2024-05-21 | 31.55 |
| 2024-05-20 | 32.58 |
| 2024-05-17 | 27.73 |
| 2024-05-16 | 26.55 |
| 2024-05-14 | 25.53 |
| 2024-05-13 | 30.08 |
| 2024-05-10 | 30.08 |
| 2024-05-09 | 24.35 |
| 2024-05-08 | 25.82 |
| 2024-05-07 | 19.94 |
| 2024-05-06 | 17.88 |
| 2024-05-03 | 15.24 |
| 2024-05-02 | 13.33 |
| 2024-04-30 | 16.12 |
| 2024-04-29 | 13.33 |
| 2024-04-26 | 12.44 |
| 2024-04-25 | 14.80 |
| 2024-04-24 | 12.15 |
| 2024-04-23 | 13.18 |
| 2024-04-22 | 16.12 |
| 2024-04-19 | 23.62 |
| 2024-04-18 | 22.73 |
| 2024-04-17 | 22.00 |
| 2024-04-16 | 22.73 |
| 2024-04-15 | 21.26 |
| 2024-04-12 | 17.15 |
| 2024-04-11 | 18.32 |
| 2024-04-10 | 15.24 |
| 2024-04-09 | 14.94 |
| 2024-04-08 | 14.65 |
| 2024-04-05 | 12.00 |
| 2024-04-03 | 15.82 |
| 2024-04-02 | 11.56 |
| 2024-03-28 | 12.00 |
| 2024-03-27 | 11.12 |
| 2024-03-26 | 8.77 |
| 2024-03-25 | 11.56 |
| 2024-03-22 | 11.86 |
| 2024-03-21 | 14.06 |
| 2024-03-20 | 19.79 |
| 2024-03-19 | 20.97 |
| 2024-03-18 | 19.94 |
| 2024-03-15 | 21.41 |
| 2024-03-14 | 21.70 |
| 2024-03-13 | 22.15 |
| 2024-03-12 | 21.12 |
| 2024-03-11 | 21.85 |
| 2024-03-08 | 26.11 |
| 2024-03-07 | 29.64 |
| 2024-03-06 | 28.17 |
| 2024-03-05 | 27.29 |
| 2024-03-04 | 28.47 |
| 2024-03-01 | 25.08 |
| 2024-02-29 | 24.20 |
| 2024-02-28 | 27.14 |
| 2024-02-27 | 27.58 |
| 2024-02-26 | 27.44 |
| 2024-02-23 | 30.52 |
| 2024-02-22 | 34.49 |
| 2024-02-21 | 29.35 |
| 2024-02-20 | 30.08 |
| 2024-02-19 | 30.96 |
| 2024-02-16 | 24.64 |
| 2024-02-15 | 23.62 |
| 2024-02-14 | 25.53 |
| 2024-02-09 | 24.79 |
| 2024-02-08 | 25.38 |
| 2024-02-07 | 26.41 |
| 2024-02-06 | 24.94 |
| 2024-02-05 | 24.35 |
| 2024-02-02 | 24.20 |
| 2024-02-01 | 23.03 |
| 2024-01-31 | 25.82 |
| 2024-01-30 | 24.79 |
| 2024-01-29 | 28.91 |
| 2024-01-26 | 26.41 |
| 2024-01-25 | 25.97 |
| 2024-01-24 | 13.03 |
| 2024-01-23 | 5.09 |
| 2024-01-22 | 3.92 |
| 2024-01-19 | 5.54 |
| 2024-01-18 | 7.01 |
| 2024-01-17 | 7.01 |
| 2024-01-16 | 9.95 |
| 2024-01-15 | 10.53 |
| 2024-01-12 | 8.48 |
| 2024-01-11 | 6.86 |
| 2024-01-10 | 9.65 |
| 2024-01-09 | 10.09 |
| 2024-01-08 | 9.80 |
| 2024-01-05 | 11.12 |
| 2024-01-04 | 11.27 |
| 2024-01-03 | 9.95 |
| 2024-01-02 | 9.06 |
| 2023-12-29 | 4.36 |
| 2023-12-28 | 3.62 |
| 2023-12-27 | 5.09 |
| 2023-12-22 | 0.10 |
| 2023-12-21 | -1.67 |
| 2023-12-20 | -2.25 |
| 2023-12-19 | -2.40 |
| 2023-12-18 | -1.67 |
| 2023-12-15 | -2.25 |
| 2023-12-14 | -2.55 |
| 2023-12-13 | -2.55 |
| 2023-12-12 | -0.05 |
| 2023-12-11 | 0.39 |
| 2023-12-08 | -1.52 |
| 2023-12-07 | -0.05 |
| 2023-12-06 | 1.27 |
| 2023-12-05 | -0.64 |
| 2023-12-04 | 1.71 |
| 2023-12-01 | -0.93 |
| 2023-11-30 | -2.70 |
| 2023-11-29 | -3.43 |
| 2023-11-28 | -5.05 |
| 2023-11-27 | -5.49 |
| 2023-11-24 | -5.93 |
| 2023-11-23 | -6.81 |
| 2023-11-22 | -7.84 |
| 2023-11-21 | -8.87 |
| 2023-11-20 | -9.75 |
| 2023-11-17 | -9.90 |
| 2023-11-16 | -8.87 |
| 2023-11-15 | -10.34 |
| 2023-11-14 | -11.66 |
| 2023-11-13 | -10.19 |
| 2023-11-10 | -10.19 |
| 2023-11-09 | -11.07 |
| 2023-11-08 | -13.28 |
| 2023-11-07 | -12.40 |
| 2023-11-06 | -12.84 |
| 2023-11-03 | -10.78 |
| 2023-11-02 | -10.93 |
| 2023-11-01 | -10.93 |
| 2023-10-31 | -9.75 |
| 2023-10-30 | -11.07 |
| 2023-10-27 | -9.31 |
| 2023-10-26 | -10.04 |
| 2023-10-25 | -10.63 |
| 2023-10-24 | -11.66 |
| 2023-10-20 | -11.51 |
| 2023-10-19 | -12.10 |
| 2023-10-18 | -9.90 |
| 2023-10-17 | -10.04 |
| 2023-10-16 | -11.81 |
| 2023-10-13 | -12.98 |
| 2023-10-12 | -12.84 |
| 2023-10-11 | -12.40 |
| 2023-10-10 | -11.66 |
| 2023-10-09 | -10.93 |
| 2023-10-06 | -14.45 |
| 2023-10-05 | -15.48 |
| 2023-10-04 | -14.01 |
| 2023-10-03 | -12.84 |
| 2023-09-29 | -9.75 |
| 2023-09-28 | -10.34 |
| 2023-09-27 | -12.10 |
| 2023-09-26 | -11.81 |
| 2023-09-25 | -10.78 |
| 2023-09-22 | -10.63 |
| 2023-09-21 | -10.49 |
| 2023-09-20 | -9.02 |
| 2023-09-19 | -8.72 |
| 2023-09-18 | -10.93 |
| 2023-09-15 | -12.98 |
| 2023-09-14 | -12.84 |
| 2023-09-13 | -17.98 |
| 2023-09-12 | -19.01 |
| 2023-09-11 | -16.66 |
| 2023-09-07 | -15.48 |
| 2023-09-06 | -15.48 |
| 2023-09-05 | -16.07 |
| 2023-09-04 | -16.95 |
| 2023-08-31 | -21.36 |
| 2023-08-30 | -21.07 |
| 2023-08-29 | -20.04 |
| 2023-08-28 | -20.33 |
| 2023-08-25 | -21.22 |
| 2023-08-24 | -18.86 |
| 2023-08-23 | -18.57 |
| 2023-08-22 | -18.86 |
| 2023-08-21 | -20.63 |
| 2023-08-18 | -19.60 |
| 2023-08-17 | -19.75 |
| 2023-08-16 | -19.45 |
| 2023-08-15 | -19.16 |
| 2023-08-14 | -18.42 |
| 2023-08-11 | -17.25 |
| 2023-08-10 | -15.63 |
| 2023-08-09 | -18.28 |
| 2023-08-08 | -18.72 |
| 2023-08-07 | -18.72 |
| 2023-08-04 | -19.75 |
| 2023-08-03 | -19.01 |
| 2023-08-02 | -19.01 |
| 2023-08-01 | -17.39 |
| 2023-07-31 | -17.25 |
| 2023-07-28 | -16.37 |
| 2023-07-27 | -16.22 |
| 2023-07-26 | -15.19 |
| 2023-07-25 | -14.60 |
| 2023-07-24 | -17.39 |
| 2023-07-21 | -15.04 |
| 2023-07-20 | -15.19 |
| 2023-07-19 | -14.90 |
| 2023-07-18 | -15.78 |
| 2023-07-14 | -13.72 |
| 2023-07-13 | -14.16 |
| 2023-07-12 | -15.19 |
| 2023-07-11 | -14.45 |
| 2023-07-10 | -14.45 |
| 2023-07-07 | -15.19 |
| 2023-07-06 | -14.90 |
| 2023-07-05 | -13.43 |
| 2023-07-04 | -13.13 |
| 2023-07-03 | -12.98 |
| 2023-06-30 | -14.45 |
| 2023-06-29 | -17.10 |
| 2023-06-28 | -16.07 |
| 2023-06-27 | -17.25 |
| 2023-06-26 | -18.86 |
| 2023-06-23 | -18.57 |
| 2023-06-21 | -15.92 |
| 2023-06-20 | -16.07 |
| 2023-06-19 | -13.28 |
| 2023-06-16 | -13.43 |
| 2023-06-15 | -14.38 |
| 2023-06-14 | -14.92 |
| 2023-06-13 | -13.56 |
| 2023-06-12 | -12.47 |
| 2023-06-09 | -10.70 |
| 2023-06-08 | -11.92 |
| 2023-06-07 | -12.33 |
| 2023-06-06 | -13.83 |
| 2023-06-05 | -14.52 |
| 2023-06-02 | -16.01 |
| 2023-06-01 | -18.06 |
| 2023-05-31 | -19.29 |
| 2023-05-30 | -14.79 |
| 2023-05-29 | -14.52 |
| 2023-05-25 | -9.20 |
| 2023-05-24 | -8.52 |
| 2023-05-23 | -5.52 |
| 2023-05-22 | -5.52 |
| 2023-05-19 | -5.38 |
| 2023-05-18 | -5.24 |
| 2023-05-17 | -6.33 |
| 2023-05-16 | -5.11 |
| 2023-05-15 | -3.74 |
| 2023-05-12 | -7.83 |
| 2023-05-11 | -5.38 |
| 2023-05-10 | -5.93 |
| 2023-05-09 | -4.29 |
| 2023-05-08 | -4.43 |
| 2023-05-05 | -8.65 |
| 2023-05-04 | -8.65 |
| 2023-05-03 | -9.88 |
| 2023-05-02 | -8.65 |
| 2023-04-28 | -8.38 |
| 2023-04-27 | -10.42 |
| 2023-04-26 | -11.38 |
| 2023-04-25 | -10.83 |
| 2023-04-24 | -10.02 |
| 2023-04-21 | -8.52 |
| 2023-04-20 | -8.65 |
| 2023-04-19 | -8.52 |
| 2023-04-18 | -11.38 |
| 2023-04-17 | -14.92 |
| 2023-04-14 | -17.65 |
| 2023-04-13 | -19.15 |
| 2023-04-12 | -20.24 |
| 2023-04-11 | -20.92 |
| 2023-04-06 | -19.70 |
| 2023-04-04 | -18.20 |
| 2023-04-03 | -18.74 |
| 2023-03-31 | -18.88 |
| 2023-03-30 | -17.92 |
| 2023-03-29 | -20.51 |
| 2023-03-28 | -19.70 |
| 2023-03-27 | -19.83 |
| 2023-03-24 | -19.42 |
| 2023-03-23 | -11.92 |
| 2023-03-22 | -13.02 |
| 2023-03-21 | -14.11 |
| 2023-03-20 | -13.97 |
| 2023-03-17 | -14.52 |
| 2023-03-16 | -16.70 |
| 2023-03-15 | -13.15 |
| 2023-03-14 | -14.24 |
| 2023-03-13 | -13.70 |
| 2023-03-10 | -16.29 |
| 2023-03-09 | -15.33 |
| 2023-03-08 | -13.97 |
| 2023-03-07 | -10.29 |
| 2023-03-06 | -12.33 |
| 2023-03-03 | -13.29 |
| 2023-03-02 | -14.24 |
| 2023-03-01 | -15.06 |
| 2023-02-28 | -17.24 |
| 2023-02-27 | -15.20 |
| 2023-02-24 | -14.24 |
| 2023-02-23 | -12.20 |
| 2023-02-22 | -13.83 |
| 2023-02-21 | -13.97 |
| 2023-02-20 | -15.88 |
| 2023-02-17 | -17.11 |
| 2023-02-16 | -18.88 |
| 2023-02-15 | -19.15 |
| 2023-02-14 | -17.24 |
| 2023-02-13 | -18.33 |
| 2023-02-10 | -18.74 |
| 2023-02-09 | -18.20 |
| 2023-02-08 | -16.83 |
| 2023-02-07 | -16.56 |
| 2023-02-06 | -17.65 |
| 2023-02-03 | -16.70 |
| 2023-02-02 | -14.11 |
| 2023-02-01 | -13.56 |
| 2023-01-31 | -14.52 |
| 2023-01-30 | -13.42 |
| 2023-01-27 | -11.38 |
| 2023-01-26 | -10.83 |
| 2023-01-20 | -9.88 |
| 2023-01-19 | -13.42 |
| 2023-01-18 | -11.79 |
| 2023-01-17 | -11.79 |
| 2023-01-16 | -9.61 |
| 2023-01-13 | -9.74 |
| 2023-01-12 | -10.42 |
| 2023-01-11 | -10.56 |
| 2023-01-10 | -14.65 |
| 2023-01-09 | -14.38 |
| 2023-01-06 | -15.74 |
| 2023-01-05 | -15.20 |
| 2023-01-04 | -15.33 |
| 2023-01-03 | -12.20 |
| 2022-12-30 | -13.42 |
| 2022-12-29 | -13.56 |
| 2022-12-28 | -11.38 |
| 2022-12-23 | -13.15 |
| 2022-12-22 | -11.65 |
| 2022-12-21 | -9.47 |
| 2022-12-20 | -9.47 |
| 2022-12-19 | -9.88 |
| 2022-12-16 | -7.15 |
| 2022-12-15 | -8.38 |
| 2022-12-14 | -6.47 |
| 2022-12-13 | -8.93 |
| 2022-12-12 | -8.24 |
| 2022-12-09 | -9.06 |
| 2022-12-08 | -8.93 |
| 2022-12-07 | -8.11 |
| 2022-12-06 | -4.29 |
| 2022-12-05 | -4.15 |
| 2022-12-02 | -7.29 |
| 2022-12-01 | -2.93 |
| 2022-11-30 | -2.38 |
| 2022-11-29 | -5.11 |
| 2022-11-28 | -9.20 |
| 2022-11-25 | -5.65 |
| 2022-11-24 | -8.65 |
| 2022-11-23 | -7.97 |
| 2022-11-22 | -11.79 |
| 2022-11-21 | -14.11 |
| 2022-11-18 | -12.88 |
| 2022-11-17 | -13.15 |
| 2022-11-16 | -10.15 |
| 2022-11-15 | -10.97 |
| 2022-11-14 | -12.88 |
| 2022-11-11 | -12.33 |
| 2022-11-10 | -14.65 |
| 2022-11-09 | -14.52 |
| 2022-11-08 | -13.97 |
| 2022-11-07 | -12.88 |
| 2022-11-04 | -15.06 |
| 2022-11-03 | -18.61 |
| 2022-11-02 | -17.38 |
| 2022-11-01 | -18.74 |
| 2022-10-31 | -21.20 |
| 2022-10-28 | -16.29 |
| 2022-10-27 | -13.29 |
| 2022-10-26 | -13.29 |
| 2022-10-25 | -10.70 |
| 2022-10-24 | -13.56 |
| 2022-10-21 | -7.29 |
| 2022-10-20 | -8.24 |
| 2022-10-19 | -6.88 |
| 2022-10-18 | -6.88 |
| 2022-10-17 | -6.33 |
| 2022-10-14 | -4.97 |
| 2022-10-13 | -3.06 |
| 2022-10-12 | 3.35 |
| 2022-10-11 | 3.62 |
| 2022-10-10 | 4.57 |
| 2022-10-07 | 6.75 |
| 2022-10-06 | 7.98 |
| 2022-10-05 | 6.34 |
| 2022-10-03 | -1.97 |
| 2022-09-30 | -2.93 |
| 2022-09-29 | -3.34 |
| 2022-09-28 | -5.65 |
| 2022-09-27 | -2.11 |
| 2022-09-26 | -1.56 |
| 2022-09-23 | 4.44 |
| 2022-09-22 | 7.98 |
| 2022-09-21 | 2.53 |
| 2022-09-20 | 0.07 |
| 2022-09-19 | -3.06 |
| 2022-09-16 | -3.61 |
| 2022-09-15 | 0.21 |
| 2022-09-14 | 0.75 |
| 2022-09-13 | 1.44 |
| 2022-09-09 | 3.21 |
| 2022-09-08 | 2.25 |
| 2022-09-07 | 4.57 |
| 2022-09-06 | 5.39 |
| 2022-09-05 | 4.85 |
| 2022-09-02 | -3.20 |
| 2022-09-01 | -2.24 |
| 2022-08-31 | -4.43 |
| 2022-08-30 | -1.02 |
| 2022-08-29 | 3.75 |
| 2022-08-26 | -1.56 |
| 2022-08-25 | 0.21 |
| 2022-08-24 | -5.24 |
| 2022-08-23 | -4.29 |
| 2022-08-22 | -7.29 |
| 2022-08-19 | -9.88 |
| 2022-08-18 | -14.11 |
| 2022-08-17 | -12.47 |
| 2022-08-16 | -13.02 |
| 2022-08-15 | -12.88 |
| 2022-08-12 | -11.11 |
| 2022-08-11 | -12.61 |
| 2022-08-10 | -15.06 |
| 2022-08-09 | -13.70 |
| 2022-08-08 | -18.20 |
| 2022-08-05 | -20.38 |
| 2022-08-04 | -18.33 |
| 2022-08-03 | -18.74 |
| 2022-08-02 | -18.88 |
| 2022-08-01 | -17.11 |
| 2022-07-29 | -16.83 |
| 2022-07-28 | -13.56 |
| 2022-07-27 | -14.65 |
| 2022-07-26 | -13.97 |
| 2022-07-25 | -17.11 |
| 2022-07-22 | -16.83 |
| 2022-07-21 | -16.56 |
| 2022-07-20 | -12.88 |
| 2022-07-19 | -12.20 |
| 2022-07-18 | -12.74 |
| 2022-07-15 | -16.97 |
| 2022-07-14 | -14.65 |
| 2022-07-13 | -13.70 |
| 2022-07-12 | -11.92 |
| 2022-07-11 | -11.38 |
| 2022-07-08 | -10.56 |
| 2022-07-07 | -11.65 |
| 2022-07-06 | -12.88 |
| 2022-07-05 | -6.47 |
| 2022-07-04 | -9.33 |
| 2022-06-30 | -9.33 |
| 2022-06-29 | -8.52 |
| 2022-06-28 | -6.47 |
| 2022-06-27 | -10.15 |
| 2022-06-24 | -14.24 |
| 2022-06-23 | -12.06 |
| 2022-06-22 | -14.52 |
| 2022-06-21 | -12.20 |
| 2022-06-20 | -13.56 |
| 2022-06-17 | -7.29 |
| 2022-06-16 | -6.10 |
| 2022-06-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy