Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08370 | 2017-01-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8370 % |
|---|---|
| 2025-10-02 | 124.77 |
| 2025-09-30 | 124.77 |
| 2025-09-29 | 124.77 |
| 2025-09-26 | 124.77 |
| 2025-09-25 | 125.23 |
| 2025-09-24 | 125.23 |
| 2025-09-23 | 125.23 |
| 2025-09-22 | 125.23 |
| 2025-09-19 | 125.23 |
| 2025-09-18 | 127.93 |
| 2025-09-17 | 129.73 |
| 2025-09-16 | 137.84 |
| 2025-09-15 | 137.84 |
| 2025-09-12 | 137.84 |
| 2025-09-11 | 130.63 |
| 2025-09-10 | 130.63 |
| 2025-09-09 | 129.73 |
| 2025-09-08 | 138.74 |
| 2025-09-05 | 136.49 |
| 2025-09-04 | 136.49 |
| 2025-09-03 | 137.84 |
| 2025-09-02 | 138.29 |
| 2025-09-01 | 138.29 |
| 2025-08-29 | 138.29 |
| 2025-08-28 | 134.23 |
| 2025-08-27 | 129.73 |
| 2025-08-26 | 125.23 |
| 2025-08-25 | 127.48 |
| 2025-08-22 | 129.73 |
| 2025-08-21 | 125.23 |
| 2025-08-20 | 125.23 |
| 2025-08-19 | 128.38 |
| 2025-08-18 | 133.33 |
| 2025-08-15 | 133.33 |
| 2025-08-14 | 133.33 |
| 2025-08-13 | 134.23 |
| 2025-08-12 | 134.23 |
| 2025-08-11 | 132.43 |
| 2025-08-08 | 133.78 |
| 2025-08-07 | 134.68 |
| 2025-08-06 | 138.29 |
| 2025-08-05 | 138.29 |
| 2025-08-04 | 150.00 |
| 2025-08-01 | 147.75 |
| 2025-07-31 | 140.99 |
| 2025-07-30 | 143.24 |
| 2025-07-29 | 143.24 |
| 2025-07-28 | 129.73 |
| 2025-07-25 | 134.23 |
| 2025-07-24 | 131.98 |
| 2025-07-23 | 140.54 |
| 2025-07-22 | 143.24 |
| 2025-07-21 | 143.24 |
| 2025-07-18 | 143.24 |
| 2025-07-17 | 134.68 |
| 2025-07-16 | 145.05 |
| 2025-07-15 | 144.14 |
| 2025-07-14 | 151.35 |
| 2025-07-11 | 150.45 |
| 2025-07-10 | 147.30 |
| 2025-07-09 | 140.99 |
| 2025-07-08 | 152.25 |
| 2025-07-07 | 150.00 |
| 2025-07-04 | 141.89 |
| 2025-07-03 | 143.24 |
| 2025-07-02 | 150.00 |
| 2025-06-30 | 147.75 |
| 2025-06-27 | 150.00 |
| 2025-06-26 | 154.50 |
| 2025-06-25 | 159.01 |
| 2025-06-24 | 154.50 |
| 2025-06-23 | 163.51 |
| 2025-06-20 | 165.77 |
| 2025-06-19 | 161.71 |
| 2025-06-18 | 161.26 |
| 2025-06-17 | 156.76 |
| 2025-06-16 | 154.50 |
| 2025-06-13 | 154.50 |
| 2025-06-12 | 156.76 |
| 2025-06-11 | 161.26 |
| 2025-06-10 | 155.41 |
| 2025-06-09 | 147.75 |
| 2025-06-06 | 152.25 |
| 2025-06-05 | 154.50 |
| 2025-06-04 | 162.16 |
| 2025-06-03 | 152.25 |
| 2025-06-02 | 152.25 |
| 2025-05-30 | 154.50 |
| 2025-05-29 | 154.50 |
| 2025-05-28 | 156.76 |
| 2025-05-27 | 156.76 |
| 2025-05-26 | 156.76 |
| 2025-05-23 | 157.66 |
| 2025-05-22 | 157.66 |
| 2025-05-21 | 159.01 |
| 2025-05-20 | 156.31 |
| 2025-05-19 | 156.76 |
| 2025-05-16 | 168.92 |
| 2025-05-15 | 168.92 |
| 2025-05-14 | 163.06 |
| 2025-05-13 | 163.06 |
| 2025-05-12 | 159.01 |
| 2025-05-09 | 165.77 |
| 2025-05-08 | 161.26 |
| 2025-05-07 | 165.77 |
| 2025-05-06 | 158.11 |
| 2025-05-02 | 158.56 |
| 2025-04-30 | 159.01 |
| 2025-04-29 | 159.01 |
| 2025-04-28 | 159.01 |
| 2025-04-25 | 161.26 |
| 2025-04-24 | 161.26 |
| 2025-04-23 | 161.26 |
| 2025-04-22 | 170.27 |
| 2025-04-17 | 160.36 |
| 2025-04-16 | 163.06 |
| 2025-04-15 | 178.38 |
| 2025-04-14 | 183.33 |
| 2025-04-11 | 183.78 |
| 2025-04-10 | 169.82 |
| 2025-04-09 | 161.26 |
| 2025-04-08 | 169.37 |
| 2025-04-07 | 159.46 |
| 2025-04-03 | 156.76 |
| 2025-04-02 | 147.75 |
| 2025-04-01 | 114.86 |
| 2025-03-31 | 93.24 |
| 2025-03-28 | 91.44 |
| 2025-03-27 | 80.18 |
| 2025-03-26 | 80.63 |
| 2025-03-25 | 77.93 |
| 2025-03-24 | 80.18 |
| 2025-03-21 | 80.18 |
| 2025-03-20 | 77.93 |
| 2025-03-19 | 80.18 |
| 2025-03-18 | 75.68 |
| 2025-03-17 | 79.28 |
| 2025-03-14 | 77.93 |
| 2025-03-13 | 79.73 |
| 2025-03-12 | 79.73 |
| 2025-03-11 | 79.28 |
| 2025-03-10 | 80.18 |
| 2025-03-07 | 80.18 |
| 2025-03-06 | 79.28 |
| 2025-03-05 | 80.63 |
| 2025-03-04 | 90.99 |
| 2025-03-03 | 92.79 |
| 2025-02-28 | 91.89 |
| 2025-02-27 | 91.44 |
| 2025-02-26 | 93.69 |
| 2025-02-25 | 79.28 |
| 2025-02-24 | 79.73 |
| 2025-02-21 | 80.63 |
| 2025-02-20 | 81.53 |
| 2025-02-19 | 88.29 |
| 2025-02-18 | 90.09 |
| 2025-02-17 | 95.50 |
| 2025-02-14 | 75.68 |
| 2025-02-13 | 58.56 |
| 2025-02-12 | 48.65 |
| 2025-02-11 | 42.79 |
| 2025-02-10 | 34.68 |
| 2025-02-07 | 35.14 |
| 2025-02-06 | 31.53 |
| 2025-02-05 | 27.03 |
| 2025-02-04 | 25.23 |
| 2025-02-03 | 25.23 |
| 2025-01-28 | 18.02 |
| 2025-01-27 | 26.13 |
| 2025-01-24 | 22.97 |
| 2025-01-23 | 26.13 |
| 2025-01-22 | 26.13 |
| 2025-01-21 | 26.13 |
| 2025-01-20 | 31.98 |
| 2025-01-17 | 26.13 |
| 2025-01-16 | 33.33 |
| 2025-01-15 | 33.33 |
| 2025-01-14 | 35.14 |
| 2025-01-13 | 31.53 |
| 2025-01-10 | 31.53 |
| 2025-01-09 | 28.83 |
| 2025-01-08 | 30.63 |
| 2025-01-07 | 30.63 |
| 2025-01-06 | 31.53 |
| 2025-01-03 | 30.63 |
| 2025-01-02 | 29.73 |
| 2024-12-31 | 35.14 |
| 2024-12-30 | 34.23 |
| 2024-12-27 | 43.69 |
| 2024-12-24 | 41.44 |
| 2024-12-23 | 8.11 |
| 2024-12-20 | -0.90 |
| 2024-12-19 | -7.66 |
| 2024-12-18 | -4.50 |
| 2024-12-17 | -5.86 |
| 2024-12-16 | -5.86 |
| 2024-12-13 | -9.91 |
| 2024-12-12 | -14.86 |
| 2024-12-11 | -21.17 |
| 2024-12-10 | -21.17 |
| 2024-12-09 | -30.18 |
| 2024-12-06 | -34.68 |
| 2024-12-05 | -46.85 |
| 2024-12-04 | -48.65 |
| 2024-12-03 | -50.45 |
| 2024-12-02 | -50.90 |
| 2024-11-29 | -50.90 |
| 2024-11-28 | -56.31 |
| 2024-11-27 | -62.16 |
| 2024-11-26 | -68.02 |
| 2024-11-25 | -68.47 |
| 2024-11-22 | -65.77 |
| 2024-11-21 | -63.96 |
| 2024-11-20 | -63.96 |
| 2024-11-19 | -61.71 |
| 2024-11-18 | -61.71 |
| 2024-11-15 | -61.71 |
| 2024-11-14 | -61.71 |
| 2024-11-13 | -61.71 |
| 2024-11-12 | -61.71 |
| 2024-11-11 | -61.71 |
| 2024-11-08 | -61.71 |
| 2024-11-07 | -59.91 |
| 2024-11-06 | -60.36 |
| 2024-11-05 | -61.71 |
| 2024-11-04 | -61.71 |
| 2024-11-01 | -61.71 |
| 2024-10-31 | -61.71 |
| 2024-10-30 | -61.71 |
| 2024-10-29 | -61.71 |
| 2024-10-28 | -61.71 |
| 2024-10-25 | -61.71 |
| 2024-10-24 | -63.96 |
| 2024-10-23 | -64.86 |
| 2024-10-22 | -64.86 |
| 2024-10-21 | -65.77 |
| 2024-10-18 | -65.77 |
| 2024-10-17 | -65.77 |
| 2024-10-16 | -64.86 |
| 2024-10-15 | -65.77 |
| 2024-10-14 | -66.22 |
| 2024-10-10 | -68.02 |
| 2024-10-09 | -68.92 |
| 2024-10-08 | -68.92 |
| 2024-10-07 | -68.92 |
| 2024-10-04 | -68.92 |
| 2024-10-03 | -68.92 |
| 2024-10-02 | -68.92 |
| 2024-09-30 | -68.92 |
| 2024-09-27 | -56.76 |
| 2024-09-26 | -56.76 |
| 2024-09-25 | -60.36 |
| 2024-09-24 | -60.36 |
| 2024-09-23 | -60.36 |
| 2024-09-20 | -59.46 |
| 2024-09-19 | -59.46 |
| 2024-09-17 | -58.56 |
| 2024-09-16 | -63.96 |
| 2024-09-13 | -64.86 |
| 2024-09-12 | -66.22 |
| 2024-09-11 | -65.77 |
| 2024-09-10 | -71.62 |
| 2024-09-09 | -71.62 |
| 2024-09-05 | -72.07 |
| 2024-09-04 | -76.58 |
| 2024-09-03 | -80.63 |
| 2024-09-02 | -81.08 |
| 2024-08-30 | -81.53 |
| 2024-08-29 | -81.53 |
| 2024-08-28 | -81.53 |
| 2024-08-27 | -81.98 |
| 2024-08-26 | -81.98 |
| 2024-08-23 | -82.88 |
| 2024-08-22 | -81.98 |
| 2024-08-21 | -81.98 |
| 2024-08-20 | -85.59 |
| 2024-08-19 | -86.94 |
| 2024-08-16 | -88.74 |
| 2024-08-15 | -88.74 |
| 2024-08-14 | -88.74 |
| 2024-08-13 | -88.74 |
| 2024-08-12 | -88.74 |
| 2024-08-09 | -88.74 |
| 2024-08-08 | -88.74 |
| 2024-08-07 | -88.74 |
| 2024-08-06 | -88.74 |
| 2024-08-05 | -88.74 |
| 2024-08-02 | -88.74 |
| 2024-08-01 | -87.61 |
| 2024-07-31 | -85.81 |
| 2024-07-30 | -85.81 |
| 2024-07-29 | -85.81 |
| 2024-07-26 | -85.81 |
| 2024-07-25 | -85.81 |
| 2024-07-24 | -85.81 |
| 2024-07-23 | -85.81 |
| 2024-07-22 | -85.81 |
| 2024-07-19 | -85.81 |
| 2024-07-18 | -85.81 |
| 2024-07-17 | -85.81 |
| 2024-07-16 | -85.81 |
| 2024-07-15 | -85.81 |
| 2024-07-12 | -85.81 |
| 2024-07-11 | -85.81 |
| 2024-07-10 | -85.81 |
| 2024-07-09 | -85.81 |
| 2024-07-08 | -85.81 |
| 2024-07-05 | -85.81 |
| 2024-07-04 | -85.81 |
| 2024-07-03 | -85.81 |
| 2024-07-02 | -85.81 |
| 2024-06-28 | -85.81 |
| 2024-06-27 | -85.81 |
| 2024-06-26 | -85.81 |
| 2024-06-25 | -85.81 |
| 2024-06-24 | -87.39 |
| 2024-06-21 | -87.39 |
| 2024-06-20 | -87.39 |
| 2024-06-19 | -87.39 |
| 2024-06-18 | -85.59 |
| 2024-06-17 | -83.78 |
| 2024-06-14 | -81.31 |
| 2024-06-13 | -81.31 |
| 2024-06-12 | -81.31 |
| 2024-06-11 | -81.31 |
| 2024-06-07 | -81.08 |
| 2024-06-06 | -81.08 |
| 2024-06-05 | -81.08 |
| 2024-06-04 | -81.08 |
| 2024-06-03 | -81.08 |
| 2024-05-31 | -81.08 |
| 2024-05-30 | -81.08 |
| 2024-05-29 | -80.63 |
| 2024-05-28 | -80.63 |
| 2024-05-27 | -81.08 |
| 2024-05-24 | -81.08 |
| 2024-05-23 | -81.08 |
| 2024-05-22 | -81.08 |
| 2024-05-21 | -81.08 |
| 2024-05-20 | -81.08 |
| 2024-05-17 | -81.08 |
| 2024-05-16 | -81.08 |
| 2024-05-14 | -81.08 |
| 2024-05-13 | -81.08 |
| 2024-05-10 | -81.08 |
| 2024-05-09 | -81.08 |
| 2024-05-08 | -81.08 |
| 2024-05-07 | -81.08 |
| 2024-05-06 | -81.08 |
| 2024-05-03 | -81.08 |
| 2024-05-02 | -81.08 |
| 2024-04-30 | -81.08 |
| 2024-04-29 | -81.08 |
| 2024-04-26 | -81.08 |
| 2024-04-25 | -81.08 |
| 2024-04-24 | -81.08 |
| 2024-04-23 | -81.08 |
| 2024-04-22 | -81.08 |
| 2024-04-19 | -81.08 |
| 2024-04-18 | -81.08 |
| 2024-04-17 | -81.08 |
| 2024-04-16 | -81.08 |
| 2024-04-15 | -81.08 |
| 2024-04-12 | -81.08 |
| 2024-04-11 | -81.08 |
| 2024-04-10 | -81.08 |
| 2024-04-09 | -77.48 |
| 2024-04-08 | -77.48 |
| 2024-04-05 | -77.48 |
| 2024-04-03 | -77.48 |
| 2024-04-02 | -77.48 |
| 2024-03-28 | -77.48 |
| 2024-03-27 | -77.48 |
| 2024-03-26 | -77.48 |
| 2024-03-25 | -77.48 |
| 2024-03-22 | -77.48 |
| 2024-03-21 | -77.48 |
| 2024-03-20 | -75.68 |
| 2024-03-19 | -75.68 |
| 2024-03-18 | -76.13 |
| 2024-03-15 | -76.13 |
| 2024-03-14 | -67.12 |
| 2024-03-13 | -67.12 |
| 2024-03-12 | -67.12 |
| 2024-03-11 | -67.12 |
| 2024-03-08 | -67.12 |
| 2024-03-07 | -67.12 |
| 2024-03-06 | -67.12 |
| 2024-03-05 | -67.12 |
| 2024-03-04 | -67.12 |
| 2024-03-01 | -67.12 |
| 2024-02-29 | -67.12 |
| 2024-02-28 | -67.12 |
| 2024-02-27 | -67.12 |
| 2024-02-26 | -66.67 |
| 2024-02-23 | -66.67 |
| 2024-02-22 | -66.67 |
| 2024-02-21 | -66.67 |
| 2024-02-20 | -66.67 |
| 2024-02-19 | -66.67 |
| 2024-02-16 | -66.67 |
| 2024-02-15 | -66.67 |
| 2024-02-14 | -66.67 |
| 2024-02-09 | -66.67 |
| 2024-02-08 | -66.67 |
| 2024-02-07 | -66.67 |
| 2024-02-06 | -66.67 |
| 2024-02-05 | -66.67 |
| 2024-02-02 | -66.67 |
| 2024-02-01 | -66.67 |
| 2024-01-31 | -67.57 |
| 2024-01-30 | -67.57 |
| 2024-01-29 | -69.37 |
| 2024-01-26 | -69.37 |
| 2024-01-25 | -69.37 |
| 2024-01-24 | -69.37 |
| 2024-01-23 | -69.37 |
| 2024-01-22 | -69.37 |
| 2024-01-19 | -69.37 |
| 2024-01-18 | -69.37 |
| 2024-01-17 | -69.37 |
| 2024-01-16 | -70.72 |
| 2024-01-15 | -72.97 |
| 2024-01-12 | -77.93 |
| 2024-01-11 | -82.88 |
| 2024-01-10 | -82.88 |
| 2024-01-09 | -82.88 |
| 2024-01-08 | -82.88 |
| 2024-01-05 | -78.83 |
| 2024-01-04 | -78.83 |
| 2024-01-03 | -78.83 |
| 2024-01-02 | -78.83 |
| 2023-12-29 | -78.83 |
| 2023-12-28 | -78.83 |
| 2023-12-27 | -78.83 |
| 2023-12-22 | -78.83 |
| 2023-12-21 | -78.83 |
| 2023-12-20 | -78.83 |
| 2023-12-19 | -78.83 |
| 2023-12-18 | -78.38 |
| 2023-12-15 | -78.38 |
| 2023-12-14 | -78.38 |
| 2023-12-13 | -78.38 |
| 2023-12-12 | -78.38 |
| 2023-12-11 | -78.38 |
| 2023-12-08 | -78.38 |
| 2023-12-07 | -74.77 |
| 2023-12-06 | -74.77 |
| 2023-12-05 | -74.77 |
| 2023-12-04 | -74.77 |
| 2023-12-01 | -74.77 |
| 2023-11-30 | -74.77 |
| 2023-11-29 | -74.77 |
| 2023-11-28 | -74.77 |
| 2023-11-27 | -74.77 |
| 2023-11-24 | -74.77 |
| 2023-11-23 | -74.77 |
| 2023-11-22 | -68.47 |
| 2023-11-21 | -68.47 |
| 2023-11-20 | -59.46 |
| 2023-11-17 | -57.66 |
| 2023-11-16 | -57.66 |
| 2023-11-15 | -57.21 |
| 2023-11-14 | -57.21 |
| 2023-11-13 | -57.21 |
| 2023-11-10 | -57.21 |
| 2023-11-09 | -56.31 |
| 2023-11-08 | -56.31 |
| 2023-11-07 | -56.31 |
| 2023-11-06 | -56.31 |
| 2023-11-03 | -56.31 |
| 2023-11-02 | -55.41 |
| 2023-11-01 | -55.41 |
| 2023-10-31 | -55.41 |
| 2023-10-30 | -55.41 |
| 2023-10-27 | -55.41 |
| 2023-10-26 | -55.41 |
| 2023-10-25 | -55.41 |
| 2023-10-24 | -55.41 |
| 2023-10-20 | -55.41 |
| 2023-10-19 | -55.41 |
| 2023-10-18 | -55.41 |
| 2023-10-17 | -55.41 |
| 2023-10-16 | -55.41 |
| 2023-10-13 | -55.41 |
| 2023-10-12 | -55.41 |
| 2023-10-11 | -55.41 |
| 2023-10-10 | -55.41 |
| 2023-10-09 | -55.41 |
| 2023-10-06 | -55.41 |
| 2023-10-05 | -55.41 |
| 2023-10-04 | -55.41 |
| 2023-10-03 | -55.41 |
| 2023-09-29 | -55.41 |
| 2023-09-28 | -55.41 |
| 2023-09-27 | -55.41 |
| 2023-09-26 | -55.41 |
| 2023-09-25 | -55.41 |
| 2023-09-22 | -55.41 |
| 2023-09-21 | -55.41 |
| 2023-09-20 | -55.41 |
| 2023-09-19 | -55.41 |
| 2023-09-18 | -55.41 |
| 2023-09-15 | -63.96 |
| 2023-09-14 | -63.96 |
| 2023-09-13 | -63.96 |
| 2023-09-12 | -63.96 |
| 2023-09-11 | -63.96 |
| 2023-09-07 | -63.96 |
| 2023-09-06 | -63.96 |
| 2023-09-05 | -63.96 |
| 2023-09-04 | -63.96 |
| 2023-08-31 | -63.96 |
| 2023-08-30 | -63.96 |
| 2023-08-29 | -63.96 |
| 2023-08-28 | -63.96 |
| 2023-08-25 | -63.96 |
| 2023-08-24 | -63.96 |
| 2023-08-23 | -64.86 |
| 2023-08-22 | -65.77 |
| 2023-08-21 | -66.22 |
| 2023-08-18 | -66.22 |
| 2023-08-17 | -66.22 |
| 2023-08-16 | -66.22 |
| 2023-08-15 | -66.22 |
| 2023-08-14 | -66.22 |
| 2023-08-11 | -66.22 |
| 2023-08-10 | -66.22 |
| 2023-08-09 | -66.22 |
| 2023-08-08 | -64.86 |
| 2023-08-07 | -64.86 |
| 2023-08-04 | -63.96 |
| 2023-08-03 | -66.22 |
| 2023-08-02 | -68.47 |
| 2023-08-01 | -68.47 |
| 2023-07-31 | -70.72 |
| 2023-07-28 | -72.97 |
| 2023-07-27 | -72.97 |
| 2023-07-26 | -72.97 |
| 2023-07-25 | -73.42 |
| 2023-07-24 | -72.97 |
| 2023-07-21 | -72.97 |
| 2023-07-20 | -72.97 |
| 2023-07-19 | -72.97 |
| 2023-07-18 | -72.97 |
| 2023-07-14 | -75.23 |
| 2023-07-13 | -77.48 |
| 2023-07-12 | -77.03 |
| 2023-07-11 | -77.03 |
| 2023-07-10 | -77.03 |
| 2023-07-07 | -77.03 |
| 2023-07-06 | -77.03 |
| 2023-07-05 | -75.68 |
| 2023-07-04 | -75.23 |
| 2023-07-03 | -75.23 |
| 2023-06-30 | -75.23 |
| 2023-06-29 | -78.83 |
| 2023-06-28 | -78.83 |
| 2023-06-27 | -78.83 |
| 2023-06-26 | -78.83 |
| 2023-06-23 | -78.83 |
| 2023-06-21 | -78.83 |
| 2023-06-20 | -78.83 |
| 2023-06-19 | -78.83 |
| 2023-06-16 | -79.28 |
| 2023-06-15 | -81.98 |
| 2023-06-14 | -82.43 |
| 2023-06-13 | -83.33 |
| 2023-06-12 | -77.93 |
| 2023-06-09 | -77.93 |
| 2023-06-08 | -77.93 |
| 2023-06-07 | -74.32 |
| 2023-06-06 | -73.87 |
| 2023-06-05 | -72.97 |
| 2023-06-02 | -72.97 |
| 2023-06-01 | -72.97 |
| 2023-05-31 | -72.97 |
| 2023-05-30 | -72.97 |
| 2023-05-29 | -72.97 |
| 2023-05-25 | -72.97 |
| 2023-05-24 | -72.97 |
| 2023-05-23 | -72.97 |
| 2023-05-22 | -72.97 |
| 2023-05-19 | -72.97 |
| 2023-05-18 | -72.97 |
| 2023-05-17 | -72.97 |
| 2023-05-16 | -72.97 |
| 2023-05-15 | -72.97 |
| 2023-05-12 | -73.42 |
| 2023-05-11 | -73.42 |
| 2023-05-10 | -73.42 |
| 2023-05-09 | -73.42 |
| 2023-05-08 | -73.42 |
| 2023-05-05 | -73.42 |
| 2023-05-04 | -73.42 |
| 2023-05-03 | -70.27 |
| 2023-05-02 | -70.27 |
| 2023-04-28 | -70.27 |
| 2023-04-27 | -70.27 |
| 2023-04-26 | -70.27 |
| 2023-04-25 | -70.27 |
| 2023-04-24 | -70.27 |
| 2023-04-21 | -70.27 |
| 2023-04-20 | -70.27 |
| 2023-04-19 | -70.27 |
| 2023-04-18 | -70.27 |
| 2023-04-17 | -70.27 |
| 2023-04-14 | -70.27 |
| 2023-04-13 | -70.27 |
| 2023-04-12 | -70.27 |
| 2023-04-11 | -70.27 |
| 2023-04-06 | -70.27 |
| 2023-04-04 | -70.27 |
| 2023-04-03 | -70.27 |
| 2023-03-31 | -70.27 |
| 2023-03-30 | -70.27 |
| 2023-03-29 | -70.27 |
| 2023-03-28 | -70.27 |
| 2023-03-27 | -70.27 |
| 2023-03-24 | -70.27 |
| 2023-03-23 | -70.27 |
| 2023-03-22 | -71.17 |
| 2023-03-21 | -71.17 |
| 2023-03-20 | -71.17 |
| 2023-03-17 | -71.17 |
| 2023-03-16 | -71.62 |
| 2023-03-15 | -71.62 |
| 2023-03-14 | -71.62 |
| 2023-03-13 | -71.62 |
| 2023-03-10 | -71.62 |
| 2023-03-09 | -72.97 |
| 2023-03-08 | -72.97 |
| 2023-03-07 | -72.97 |
| 2023-03-06 | -72.97 |
| 2023-03-03 | -64.41 |
| 2023-03-02 | -64.41 |
| 2023-03-01 | -64.41 |
| 2023-02-28 | -68.02 |
| 2023-02-27 | -68.02 |
| 2023-02-24 | -68.02 |
| 2023-02-23 | -68.02 |
| 2023-02-22 | -68.02 |
| 2023-02-21 | -68.02 |
| 2023-02-20 | -68.02 |
| 2023-02-17 | -68.02 |
| 2023-02-16 | -68.47 |
| 2023-02-15 | -68.02 |
| 2023-02-14 | -68.02 |
| 2023-02-13 | -68.02 |
| 2023-02-10 | -68.02 |
| 2023-02-09 | -68.02 |
| 2023-02-08 | -68.02 |
| 2023-02-07 | -68.02 |
| 2023-02-06 | -68.02 |
| 2023-02-03 | -68.02 |
| 2023-02-02 | -68.02 |
| 2023-02-01 | -68.02 |
| 2023-01-31 | -68.02 |
| 2023-01-30 | -68.02 |
| 2023-01-27 | -70.27 |
| 2023-01-26 | -70.27 |
| 2023-01-20 | -70.27 |
| 2023-01-19 | -70.27 |
| 2023-01-18 | -70.27 |
| 2023-01-17 | -70.27 |
| 2023-01-16 | -70.27 |
| 2023-01-13 | -70.27 |
| 2023-01-12 | -70.27 |
| 2023-01-11 | -70.27 |
| 2023-01-10 | -70.27 |
| 2023-01-09 | -70.27 |
| 2023-01-06 | -70.27 |
| 2023-01-05 | -69.37 |
| 2023-01-04 | -69.37 |
| 2023-01-03 | -69.37 |
| 2022-12-30 | -69.37 |
| 2022-12-29 | -69.37 |
| 2022-12-28 | -69.37 |
| 2022-12-23 | -69.37 |
| 2022-12-22 | -69.37 |
| 2022-12-21 | -69.37 |
| 2022-12-20 | -69.37 |
| 2022-12-19 | -69.37 |
| 2022-12-16 | -69.37 |
| 2022-12-15 | -69.37 |
| 2022-12-14 | -69.37 |
| 2022-12-13 | -69.37 |
| 2022-12-12 | -69.37 |
| 2022-12-09 | -69.37 |
| 2022-12-08 | -69.37 |
| 2022-12-07 | -69.37 |
| 2022-12-06 | -69.37 |
| 2022-12-05 | -69.37 |
| 2022-12-02 | -69.37 |
| 2022-12-01 | -69.37 |
| 2022-11-30 | -68.47 |
| 2022-11-29 | -68.47 |
| 2022-11-28 | -68.47 |
| 2022-11-25 | -68.47 |
| 2022-11-24 | -68.47 |
| 2022-11-23 | -68.47 |
| 2022-11-22 | -68.47 |
| 2022-11-21 | -68.47 |
| 2022-11-18 | -68.47 |
| 2022-11-17 | -68.47 |
| 2022-11-16 | -68.47 |
| 2022-11-15 | -68.47 |
| 2022-11-14 | -68.47 |
| 2022-11-11 | -70.72 |
| 2022-11-10 | -70.72 |
| 2022-11-09 | -61.26 |
| 2022-11-08 | -63.51 |
| 2022-11-07 | -63.51 |
| 2022-11-04 | -63.51 |
| 2022-11-03 | -63.51 |
| 2022-11-02 | -63.51 |
| 2022-11-01 | -63.51 |
| 2022-10-31 | -71.62 |
| 2022-10-28 | -69.82 |
| 2022-10-27 | -58.11 |
| 2022-10-26 | -58.11 |
| 2022-10-25 | -58.11 |
| 2022-10-24 | -58.11 |
| 2022-10-21 | -51.80 |
| 2022-10-20 | -51.35 |
| 2022-10-19 | -41.89 |
| 2022-10-18 | -51.80 |
| 2022-10-17 | -51.80 |
| 2022-10-14 | -51.80 |
| 2022-10-13 | -52.25 |
| 2022-10-12 | -47.75 |
| 2022-10-11 | -47.30 |
| 2022-10-10 | -35.14 |
| 2022-10-07 | -35.14 |
| 2022-10-06 | -49.10 |
| 2022-10-05 | -46.40 |
| 2022-10-03 | -37.39 |
| 2022-09-30 | -37.39 |
| 2022-09-29 | -37.39 |
| 2022-09-28 | -38.74 |
| 2022-09-27 | -38.74 |
| 2022-09-26 | -38.74 |
| 2022-09-23 | -37.84 |
| 2022-09-22 | -37.84 |
| 2022-09-21 | -37.84 |
| 2022-09-20 | -37.84 |
| 2022-09-19 | -48.20 |
| 2022-09-16 | -44.59 |
| 2022-09-15 | -44.59 |
| 2022-09-14 | -44.59 |
| 2022-09-13 | -37.84 |
| 2022-09-09 | -37.84 |
| 2022-09-08 | -37.84 |
| 2022-09-07 | -37.84 |
| 2022-09-06 | -37.84 |
| 2022-09-05 | -37.84 |
| 2022-09-02 | -37.84 |
| 2022-09-01 | -42.34 |
| 2022-08-31 | -42.34 |
| 2022-08-30 | -45.05 |
| 2022-08-29 | -43.24 |
| 2022-08-26 | -43.24 |
| 2022-08-25 | -36.94 |
| 2022-08-24 | -36.94 |
| 2022-08-23 | -36.94 |
| 2022-08-22 | -30.63 |
| 2022-08-19 | -30.63 |
| 2022-08-18 | -30.63 |
| 2022-08-17 | -30.63 |
| 2022-08-16 | -30.63 |
| 2022-08-15 | -30.63 |
| 2022-08-12 | -30.63 |
| 2022-08-11 | -30.63 |
| 2022-08-10 | -30.63 |
| 2022-08-09 | -30.63 |
| 2022-08-08 | -30.63 |
| 2022-08-05 | -27.93 |
| 2022-08-04 | -27.93 |
| 2022-08-03 | -30.63 |
| 2022-08-02 | -30.63 |
| 2022-08-01 | -30.63 |
| 2022-07-29 | -37.84 |
| 2022-07-28 | -37.84 |
| 2022-07-27 | -37.84 |
| 2022-07-26 | -38.29 |
| 2022-07-25 | -39.19 |
| 2022-07-22 | -39.19 |
| 2022-07-21 | -39.19 |
| 2022-07-20 | -39.19 |
| 2022-07-19 | -46.85 |
| 2022-07-18 | -46.85 |
| 2022-07-15 | -49.10 |
| 2022-07-14 | -46.85 |
| 2022-07-13 | -46.40 |
| 2022-07-12 | -36.94 |
| 2022-07-11 | -36.94 |
| 2022-07-08 | -36.49 |
| 2022-07-07 | -36.49 |
| 2022-07-06 | -30.63 |
| 2022-07-05 | -32.43 |
| 2022-07-04 | -9.91 |
| 2022-06-30 | -9.91 |
| 2022-06-29 | -9.91 |
| 2022-06-28 | -2.70 |
| 2022-06-27 | -2.70 |
| 2022-06-24 | -2.70 |
| 2022-06-23 | -2.70 |
| 2022-06-22 | -2.70 |
| 2022-06-21 | -1.80 |
| 2022-06-20 | -1.80 |
| 2022-06-17 | -1.80 |
| 2022-06-16 | -1.80 |
| 2022-06-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy