Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02257 | 2021-12-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2257 % |
|---|---|
| 2025-12-05 | -91.84 |
| 2025-12-04 | -91.70 |
| 2025-12-03 | -91.81 |
| 2025-12-02 | -90.81 |
| 2025-12-01 | -90.41 |
| 2025-11-28 | -90.38 |
| 2025-11-27 | -90.04 |
| 2025-11-26 | -90.48 |
| 2025-11-25 | -90.71 |
| 2025-11-24 | -90.58 |
| 2025-11-21 | -90.78 |
| 2025-11-20 | -90.53 |
| 2025-11-19 | -90.39 |
| 2025-11-18 | -90.37 |
| 2025-11-17 | -89.88 |
| 2025-11-14 | -89.41 |
| 2025-11-13 | -90.57 |
| 2025-11-12 | -90.55 |
| 2025-11-11 | -90.93 |
| 2025-11-10 | -90.78 |
| 2025-11-07 | -91.21 |
| 2025-11-06 | -90.16 |
| 2025-11-05 | -89.87 |
| 2025-11-04 | -89.13 |
| 2025-11-03 | -88.49 |
| 2025-10-31 | -88.37 |
| 2025-10-30 | -88.68 |
| 2025-10-28 | -87.99 |
| 2025-10-27 | -86.53 |
| 2025-10-24 | -86.70 |
| 2025-10-23 | -86.25 |
| 2025-10-22 | -85.48 |
| 2025-10-21 | -85.27 |
| 2025-10-20 | -85.04 |
| 2025-10-17 | -85.14 |
| 2025-10-16 | -84.32 |
| 2025-10-15 | -84.92 |
| 2025-10-14 | -85.16 |
| 2025-10-13 | -84.89 |
| 2025-10-10 | -84.53 |
| 2025-10-09 | -82.31 |
| 2025-10-08 | -81.79 |
| 2025-10-06 | -81.68 |
| 2025-10-03 | -82.45 |
| 2025-10-02 | -82.43 |
| 2025-09-30 | -82.19 |
| 2025-09-29 | -82.38 |
| 2025-09-26 | -82.97 |
| 2025-09-25 | -82.91 |
| 2025-09-24 | -82.32 |
| 2025-09-23 | -81.74 |
| 2025-09-22 | -81.28 |
| 2025-09-19 | -80.72 |
| 2025-09-18 | -79.98 |
| 2025-09-17 | -80.33 |
| 2025-09-16 | -79.54 |
| 2025-09-15 | -77.76 |
| 2025-09-12 | -76.73 |
| 2025-09-11 | -77.88 |
| 2025-09-10 | -77.39 |
| 2025-09-09 | -75.71 |
| 2025-09-08 | -78.35 |
| 2025-09-05 | -82.37 |
| 2025-09-04 | -83.33 |
| 2025-09-03 | -83.58 |
| 2025-09-02 | -86.43 |
| 2025-09-01 | -87.95 |
| 2025-08-29 | -89.12 |
| 2025-08-28 | -89.46 |
| 2025-08-27 | -88.52 |
| 2025-08-26 | -88.22 |
| 2025-08-25 | -87.84 |
| 2025-08-22 | -87.67 |
| 2025-08-21 | -88.36 |
| 2025-08-20 | -88.48 |
| 2025-08-19 | -87.57 |
| 2025-08-18 | -88.61 |
| 2025-08-15 | -89.33 |
| 2025-08-14 | -89.88 |
| 2025-08-13 | -89.93 |
| 2025-08-12 | -90.25 |
| 2025-08-11 | -90.19 |
| 2025-08-08 | -90.53 |
| 2025-08-07 | -90.49 |
| 2025-08-06 | -89.73 |
| 2025-08-05 | -90.28 |
| 2025-08-04 | -90.60 |
| 2025-08-01 | -90.47 |
| 2025-07-31 | -90.77 |
| 2025-07-30 | -90.72 |
| 2025-07-29 | -90.22 |
| 2025-07-28 | -90.69 |
| 2025-07-25 | -90.33 |
| 2025-07-24 | -91.57 |
| 2025-07-23 | -92.72 |
| 2025-07-22 | -92.78 |
| 2025-07-21 | -92.41 |
| 2025-07-18 | -92.45 |
| 2025-07-17 | -92.87 |
| 2025-07-16 | -92.83 |
| 2025-07-15 | -93.29 |
| 2025-07-14 | -93.32 |
| 2025-07-11 | -93.16 |
| 2025-07-10 | -93.40 |
| 2025-07-09 | -93.14 |
| 2025-07-08 | -93.02 |
| 2025-07-07 | -93.20 |
| 2025-07-04 | -92.61 |
| 2025-07-03 | -93.91 |
| 2025-07-02 | -94.53 |
| 2025-06-30 | -94.66 |
| 2025-06-27 | -94.58 |
| 2025-06-26 | -94.52 |
| 2025-06-25 | -94.52 |
| 2025-06-24 | -94.64 |
| 2025-06-23 | -94.68 |
| 2025-06-20 | -94.95 |
| 2025-06-19 | -95.22 |
| 2025-06-18 | -95.19 |
| 2025-06-17 | -95.42 |
| 2025-06-16 | -94.95 |
| 2025-06-13 | -94.92 |
| 2025-06-12 | -94.79 |
| 2025-06-11 | -95.12 |
| 2025-06-10 | -95.05 |
| 2025-06-09 | -94.49 |
| 2025-06-06 | -95.62 |
| 2025-06-05 | -95.65 |
| 2025-06-04 | -95.76 |
| 2025-06-03 | -95.51 |
| 2025-06-02 | -95.77 |
| 2025-05-30 | -95.48 |
| 2025-05-29 | -95.76 |
| 2025-05-28 | -95.89 |
| 2025-05-27 | -95.98 |
| 2025-05-26 | -96.31 |
| 2025-05-23 | -96.35 |
| 2025-05-22 | -96.35 |
| 2025-05-21 | -96.43 |
| 2025-05-20 | -96.34 |
| 2025-05-19 | -96.50 |
| 2025-05-16 | -96.41 |
| 2025-05-15 | -96.49 |
| 2025-05-14 | -96.49 |
| 2025-05-13 | -96.35 |
| 2025-05-12 | -96.54 |
| 2025-05-09 | -96.41 |
| 2025-05-08 | -96.40 |
| 2025-05-07 | -96.49 |
| 2025-05-06 | -96.50 |
| 2025-05-02 | -96.43 |
| 2025-04-30 | -96.43 |
| 2025-04-29 | -96.42 |
| 2025-04-28 | -96.47 |
| 2025-04-25 | -96.37 |
| 2025-04-24 | -96.41 |
| 2025-04-23 | -96.44 |
| 2025-04-22 | -96.34 |
| 2025-04-17 | -96.51 |
| 2025-04-16 | -96.54 |
| 2025-04-15 | -96.47 |
| 2025-04-14 | -96.30 |
| 2025-04-11 | -96.37 |
| 2025-04-10 | -96.35 |
| 2025-04-09 | -96.49 |
| 2025-04-08 | -96.41 |
| 2025-04-07 | -96.53 |
| 2025-04-03 | -95.94 |
| 2025-04-02 | -95.94 |
| 2025-04-01 | -95.87 |
| 2025-03-31 | -96.17 |
| 2025-03-28 | -96.01 |
| 2025-03-27 | -95.71 |
| 2025-03-26 | -95.69 |
| 2025-03-25 | -95.78 |
| 2025-03-24 | -95.77 |
| 2025-03-21 | -95.78 |
| 2025-03-20 | -95.57 |
| 2025-03-19 | -96.08 |
| 2025-03-18 | -96.35 |
| 2025-03-17 | -96.40 |
| 2025-03-14 | -96.44 |
| 2025-03-13 | -96.40 |
| 2025-03-12 | -96.27 |
| 2025-03-11 | -96.41 |
| 2025-03-10 | -96.29 |
| 2025-03-07 | -96.42 |
| 2025-03-06 | -96.35 |
| 2025-03-05 | -96.42 |
| 2025-03-04 | -96.47 |
| 2025-03-03 | -96.41 |
| 2025-02-28 | -96.29 |
| 2025-02-27 | -96.15 |
| 2025-02-26 | -96.08 |
| 2025-02-25 | -96.33 |
| 2025-02-24 | -96.30 |
| 2025-02-21 | -96.00 |
| 2025-02-20 | -95.90 |
| 2025-02-19 | -96.30 |
| 2025-02-18 | -96.47 |
| 2025-02-17 | -96.31 |
| 2025-02-14 | -96.76 |
| 2025-02-13 | -97.02 |
| 2025-02-12 | -96.87 |
| 2025-02-11 | -96.88 |
| 2025-02-10 | -96.88 |
| 2025-02-07 | -96.91 |
| 2025-02-06 | -96.50 |
| 2025-02-05 | -96.69 |
| 2025-02-04 | -96.58 |
| 2025-02-03 | -96.73 |
| 2025-01-28 | -96.60 |
| 2025-01-27 | -96.74 |
| 2025-01-24 | -96.57 |
| 2025-01-23 | -96.56 |
| 2025-01-22 | -96.56 |
| 2025-01-21 | -96.47 |
| 2025-01-20 | -96.49 |
| 2025-01-17 | -96.54 |
| 2025-01-16 | -96.47 |
| 2025-01-15 | -96.38 |
| 2025-01-14 | -96.40 |
| 2025-01-13 | -96.41 |
| 2025-01-10 | -96.40 |
| 2025-01-09 | -96.30 |
| 2025-01-08 | -96.20 |
| 2025-01-07 | -96.17 |
| 2025-01-06 | -96.11 |
| 2025-01-03 | -96.21 |
| 2025-01-02 | -95.89 |
| 2024-12-31 | -95.92 |
| 2024-12-30 | -95.83 |
| 2024-12-27 | -95.84 |
| 2024-12-24 | -96.02 |
| 2024-12-23 | -95.90 |
| 2024-12-20 | -95.98 |
| 2024-12-19 | -95.76 |
| 2024-12-18 | -95.76 |
| 2024-12-17 | -96.23 |
| 2024-12-16 | -96.09 |
| 2024-12-13 | -95.82 |
| 2024-12-12 | -96.28 |
| 2024-12-11 | -96.56 |
| 2024-12-10 | -96.68 |
| 2024-12-09 | -96.64 |
| 2024-12-06 | -96.82 |
| 2024-12-05 | -96.94 |
| 2024-12-04 | -96.87 |
| 2024-12-03 | -96.94 |
| 2024-12-02 | -96.83 |
| 2024-11-29 | -96.89 |
| 2024-11-28 | -96.89 |
| 2024-11-27 | -96.84 |
| 2024-11-26 | -96.84 |
| 2024-11-25 | -97.02 |
| 2024-11-22 | -96.94 |
| 2024-11-21 | -96.70 |
| 2024-11-20 | -96.94 |
| 2024-11-19 | -96.81 |
| 2024-11-18 | -96.86 |
| 2024-11-15 | -96.95 |
| 2024-11-14 | -96.78 |
| 2024-11-13 | -96.65 |
| 2024-11-12 | -96.58 |
| 2024-11-11 | -96.58 |
| 2024-11-08 | -96.43 |
| 2024-11-07 | -96.50 |
| 2024-11-06 | -96.58 |
| 2024-11-05 | -96.58 |
| 2024-11-04 | -96.48 |
| 2024-11-01 | -96.44 |
| 2024-10-31 | -96.55 |
| 2024-10-30 | -96.54 |
| 2024-10-29 | -96.27 |
| 2024-10-28 | -96.33 |
| 2024-10-25 | -96.33 |
| 2024-10-24 | -96.34 |
| 2024-10-23 | -96.29 |
| 2024-10-22 | -96.33 |
| 2024-10-21 | -96.31 |
| 2024-10-18 | -96.20 |
| 2024-10-17 | -96.47 |
| 2024-10-16 | -96.31 |
| 2024-10-15 | -96.05 |
| 2024-10-14 | -95.90 |
| 2024-10-10 | -95.56 |
| 2024-10-09 | -95.62 |
| 2024-10-08 | -95.09 |
| 2024-10-07 | -94.28 |
| 2024-10-04 | -94.33 |
| 2024-10-03 | -95.05 |
| 2024-10-02 | -95.05 |
| 2024-09-30 | -95.63 |
| 2024-09-27 | -95.97 |
| 2024-09-26 | -96.28 |
| 2024-09-25 | -96.36 |
| 2024-09-24 | -96.33 |
| 2024-09-23 | -96.53 |
| 2024-09-20 | -96.28 |
| 2024-09-19 | -96.23 |
| 2024-09-17 | -96.04 |
| 2024-09-16 | -96.14 |
| 2024-09-13 | -96.22 |
| 2024-09-12 | -96.34 |
| 2024-09-11 | -96.34 |
| 2024-09-10 | -96.53 |
| 2024-09-09 | -95.90 |
| 2024-09-05 | -96.12 |
| 2024-09-04 | -96.47 |
| 2024-09-03 | -96.45 |
| 2024-09-02 | -96.69 |
| 2024-08-30 | -96.70 |
| 2024-08-29 | -96.82 |
| 2024-08-28 | -96.82 |
| 2024-08-27 | -96.82 |
| 2024-08-26 | -96.86 |
| 2024-08-23 | -97.00 |
| 2024-08-22 | -96.94 |
| 2024-08-21 | -96.67 |
| 2024-08-20 | -96.25 |
| 2024-08-19 | -96.17 |
| 2024-08-16 | -95.39 |
| 2024-08-15 | -95.50 |
| 2024-08-14 | -95.48 |
| 2024-08-13 | -95.35 |
| 2024-08-12 | -95.37 |
| 2024-08-09 | -95.19 |
| 2024-08-08 | -94.91 |
| 2024-08-07 | -94.66 |
| 2024-08-06 | -94.55 |
| 2024-08-05 | -94.95 |
| 2024-08-02 | -94.48 |
| 2024-08-01 | -94.55 |
| 2024-07-31 | -94.65 |
| 2024-07-30 | -94.97 |
| 2024-07-29 | -94.85 |
| 2024-07-26 | -94.71 |
| 2024-07-25 | -94.66 |
| 2024-07-24 | -94.64 |
| 2024-07-23 | -94.52 |
| 2024-07-22 | -94.42 |
| 2024-07-19 | -94.45 |
| 2024-07-18 | -94.29 |
| 2024-07-17 | -94.29 |
| 2024-07-16 | -94.19 |
| 2024-07-15 | -93.91 |
| 2024-07-12 | -93.65 |
| 2024-07-11 | -94.16 |
| 2024-07-10 | -94.16 |
| 2024-07-09 | -94.90 |
| 2024-07-08 | -95.23 |
| 2024-07-05 | -95.22 |
| 2024-07-04 | -94.96 |
| 2024-07-03 | -94.95 |
| 2024-07-02 | -95.11 |
| 2024-06-28 | -94.96 |
| 2024-06-27 | -94.96 |
| 2024-06-26 | -94.70 |
| 2024-06-25 | -94.68 |
| 2024-06-24 | -94.43 |
| 2024-06-21 | -93.66 |
| 2024-06-20 | -93.91 |
| 2024-06-19 | -93.59 |
| 2024-06-18 | -93.67 |
| 2024-06-17 | -93.12 |
| 2024-06-14 | -92.83 |
| 2024-06-13 | -92.74 |
| 2024-06-12 | -92.80 |
| 2024-06-11 | -92.73 |
| 2024-06-07 | -92.58 |
| 2024-06-06 | -92.39 |
| 2024-06-05 | -91.78 |
| 2024-06-04 | -91.58 |
| 2024-06-03 | -91.76 |
| 2024-05-31 | -91.24 |
| 2024-05-30 | -91.19 |
| 2024-05-29 | -91.21 |
| 2024-05-28 | -91.08 |
| 2024-05-27 | -90.77 |
| 2024-05-24 | -91.17 |
| 2024-05-23 | -90.38 |
| 2024-05-22 | -90.42 |
| 2024-05-21 | -90.22 |
| 2024-05-20 | -89.20 |
| 2024-05-17 | -89.46 |
| 2024-05-16 | -90.38 |
| 2024-05-14 | -90.99 |
| 2024-05-13 | -91.45 |
| 2024-05-10 | -91.25 |
| 2024-05-09 | -91.33 |
| 2024-05-08 | -91.58 |
| 2024-05-07 | -91.08 |
| 2024-05-06 | -91.27 |
| 2024-05-03 | -91.61 |
| 2024-05-02 | -91.39 |
| 2024-04-30 | -91.90 |
| 2024-04-29 | -92.29 |
| 2024-04-26 | -92.58 |
| 2024-04-25 | -92.86 |
| 2024-04-24 | -93.09 |
| 2024-04-23 | -92.99 |
| 2024-04-22 | -93.13 |
| 2024-04-19 | -93.17 |
| 2024-04-18 | -92.84 |
| 2024-04-17 | -92.69 |
| 2024-04-16 | -92.91 |
| 2024-04-15 | -91.83 |
| 2024-04-12 | -92.34 |
| 2024-04-11 | -91.48 |
| 2024-04-10 | -90.66 |
| 2024-04-09 | -90.46 |
| 2024-04-08 | -90.59 |
| 2024-04-05 | -90.73 |
| 2024-04-03 | -90.34 |
| 2024-04-02 | -90.53 |
| 2024-03-28 | -90.07 |
| 2024-03-27 | -89.46 |
| 2024-03-26 | -89.54 |
| 2024-03-25 | -89.67 |
| 2024-03-22 | -90.60 |
| 2024-03-21 | -89.42 |
| 2024-03-20 | -90.67 |
| 2024-03-19 | -90.35 |
| 2024-03-18 | -90.58 |
| 2024-03-15 | -88.15 |
| 2024-03-14 | -89.10 |
| 2024-03-13 | -89.45 |
| 2024-03-12 | -87.80 |
| 2024-03-11 | -87.28 |
| 2024-03-08 | -87.28 |
| 2024-03-07 | -87.26 |
| 2024-03-06 | -83.23 |
| 2024-03-05 | -82.03 |
| 2024-03-04 | -85.30 |
| 2024-03-01 | -86.24 |
| 2024-02-29 | -84.97 |
| 2024-02-28 | -80.12 |
| 2024-02-27 | -77.39 |
| 2024-02-26 | -76.77 |
| 2024-02-23 | -76.33 |
| 2024-02-22 | -76.47 |
| 2024-02-21 | -72.08 |
| 2024-02-20 | -70.32 |
| 2024-02-19 | -69.02 |
| 2024-02-16 | -68.14 |
| 2024-02-15 | -67.20 |
| 2024-02-14 | -65.61 |
| 2024-02-09 | -64.02 |
| 2024-02-08 | -66.37 |
| 2024-02-07 | -64.90 |
| 2024-02-06 | -64.84 |
| 2024-02-05 | -65.67 |
| 2024-02-02 | -64.84 |
| 2024-02-01 | -64.13 |
| 2024-01-31 | -65.55 |
| 2024-01-30 | -64.66 |
| 2024-01-29 | -64.66 |
| 2024-01-26 | -63.90 |
| 2024-01-25 | -63.78 |
| 2024-01-24 | -63.66 |
| 2024-01-23 | -63.72 |
| 2024-01-22 | -63.55 |
| 2024-01-19 | -63.72 |
| 2024-01-18 | -62.19 |
| 2024-01-17 | -61.13 |
| 2024-01-16 | -60.54 |
| 2024-01-15 | -60.25 |
| 2024-01-12 | -62.19 |
| 2024-01-11 | -62.19 |
| 2024-01-10 | -61.25 |
| 2024-01-09 | -61.25 |
| 2024-01-08 | -62.37 |
| 2024-01-05 | -63.13 |
| 2024-01-04 | -63.49 |
| 2024-01-03 | -63.72 |
| 2024-01-02 | -61.13 |
| 2023-12-29 | -57.83 |
| 2023-12-28 | -54.89 |
| 2023-12-27 | -54.89 |
| 2023-12-22 | -53.71 |
| 2023-12-21 | -53.18 |
| 2023-12-20 | -55.59 |
| 2023-12-19 | -54.06 |
| 2023-12-18 | -52.89 |
| 2023-12-15 | -50.82 |
| 2023-12-14 | -50.41 |
| 2023-12-13 | -50.59 |
| 2023-12-12 | -49.76 |
| 2023-12-11 | -49.76 |
| 2023-12-08 | -50.77 |
| 2023-12-07 | -51.35 |
| 2023-12-06 | -51.18 |
| 2023-12-05 | -49.53 |
| 2023-12-04 | -46.00 |
| 2023-12-01 | -45.94 |
| 2023-11-30 | -45.82 |
| 2023-11-29 | -45.82 |
| 2023-11-28 | -44.46 |
| 2023-11-27 | -44.05 |
| 2023-11-24 | -44.64 |
| 2023-11-23 | -44.17 |
| 2023-11-22 | -44.05 |
| 2023-11-21 | -43.76 |
| 2023-11-20 | -43.76 |
| 2023-11-17 | -44.05 |
| 2023-11-16 | -44.58 |
| 2023-11-15 | -44.76 |
| 2023-11-14 | -44.94 |
| 2023-11-13 | -45.29 |
| 2023-11-10 | -45.11 |
| 2023-11-09 | -45.29 |
| 2023-11-08 | -45.52 |
| 2023-11-07 | -46.05 |
| 2023-11-06 | -44.82 |
| 2023-11-03 | -44.82 |
| 2023-11-02 | -44.64 |
| 2023-11-01 | -44.70 |
| 2023-10-31 | -43.40 |
| 2023-10-30 | -42.99 |
| 2023-10-27 | -43.46 |
| 2023-10-26 | -43.93 |
| 2023-10-25 | -43.11 |
| 2023-10-24 | -43.23 |
| 2023-10-20 | -43.29 |
| 2023-10-19 | -43.29 |
| 2023-10-18 | -43.05 |
| 2023-10-17 | -42.46 |
| 2023-10-16 | -42.76 |
| 2023-10-13 | -42.46 |
| 2023-10-12 | -42.40 |
| 2023-10-11 | -42.64 |
| 2023-10-10 | -43.11 |
| 2023-10-09 | -42.40 |
| 2023-10-06 | -42.40 |
| 2023-10-05 | -42.64 |
| 2023-10-04 | -42.05 |
| 2023-10-03 | -41.81 |
| 2023-09-29 | -39.69 |
| 2023-09-28 | -40.40 |
| 2023-09-27 | -39.93 |
| 2023-09-26 | -40.05 |
| 2023-09-25 | -39.52 |
| 2023-09-22 | -41.40 |
| 2023-09-21 | -40.81 |
| 2023-09-20 | -40.22 |
| 2023-09-19 | -38.16 |
| 2023-09-18 | -37.81 |
| 2023-09-15 | -37.34 |
| 2023-09-14 | -41.64 |
| 2023-09-13 | -41.58 |
| 2023-09-12 | -42.23 |
| 2023-09-11 | -42.05 |
| 2023-09-07 | -41.93 |
| 2023-09-06 | -42.05 |
| 2023-09-05 | -42.29 |
| 2023-09-04 | -42.34 |
| 2023-08-31 | -42.34 |
| 2023-08-30 | -41.22 |
| 2023-08-29 | -42.17 |
| 2023-08-28 | -38.93 |
| 2023-08-25 | -37.75 |
| 2023-08-24 | -36.45 |
| 2023-08-23 | -36.28 |
| 2023-08-22 | -34.92 |
| 2023-08-21 | -35.92 |
| 2023-08-18 | -36.28 |
| 2023-08-17 | -35.87 |
| 2023-08-16 | -35.69 |
| 2023-08-15 | -35.10 |
| 2023-08-14 | -35.92 |
| 2023-08-11 | -36.98 |
| 2023-08-10 | -36.40 |
| 2023-08-09 | -36.51 |
| 2023-08-08 | -36.51 |
| 2023-08-07 | -35.45 |
| 2023-08-04 | -34.98 |
| 2023-08-03 | -34.98 |
| 2023-08-02 | -35.69 |
| 2023-08-01 | -35.16 |
| 2023-07-31 | -33.98 |
| 2023-07-28 | -30.86 |
| 2023-07-27 | -32.98 |
| 2023-07-26 | -32.45 |
| 2023-07-25 | -31.68 |
| 2023-07-24 | -32.51 |
| 2023-07-21 | -35.22 |
| 2023-07-20 | -35.98 |
| 2023-07-19 | -34.04 |
| 2023-07-18 | -33.98 |
| 2023-07-14 | -33.22 |
| 2023-07-13 | -32.86 |
| 2023-07-12 | -34.16 |
| 2023-07-11 | -34.51 |
| 2023-07-10 | -34.81 |
| 2023-07-07 | -34.92 |
| 2023-07-06 | -34.28 |
| 2023-07-05 | -33.57 |
| 2023-07-04 | -33.16 |
| 2023-07-03 | -33.39 |
| 2023-06-30 | -34.81 |
| 2023-06-29 | -37.16 |
| 2023-06-28 | -38.34 |
| 2023-06-27 | -37.87 |
| 2023-06-26 | -38.40 |
| 2023-06-23 | -38.81 |
| 2023-06-21 | -41.93 |
| 2023-06-20 | -41.93 |
| 2023-06-19 | -42.34 |
| 2023-06-16 | -42.76 |
| 2023-06-15 | -42.82 |
| 2023-06-14 | -43.40 |
| 2023-06-13 | -44.11 |
| 2023-06-12 | -45.76 |
| 2023-06-09 | -45.76 |
| 2023-06-08 | -45.70 |
| 2023-06-07 | -45.41 |
| 2023-06-06 | -43.88 |
| 2023-06-05 | -46.53 |
| 2023-06-02 | -47.00 |
| 2023-06-01 | -45.94 |
| 2023-05-31 | -43.99 |
| 2023-05-30 | -42.34 |
| 2023-05-29 | -41.17 |
| 2023-05-25 | -41.05 |
| 2023-05-24 | -39.34 |
| 2023-05-23 | -39.28 |
| 2023-05-22 | -41.87 |
| 2023-05-19 | -41.81 |
| 2023-05-18 | -41.70 |
| 2023-05-17 | -40.81 |
| 2023-05-16 | -38.81 |
| 2023-05-15 | -40.11 |
| 2023-05-12 | -39.99 |
| 2023-05-11 | -39.40 |
| 2023-05-10 | -36.81 |
| 2023-05-09 | -40.28 |
| 2023-05-08 | -39.69 |
| 2023-05-05 | -39.69 |
| 2023-05-04 | -38.75 |
| 2023-05-03 | -35.34 |
| 2023-05-02 | -34.16 |
| 2023-04-28 | -34.63 |
| 2023-04-27 | -34.16 |
| 2023-04-26 | -36.69 |
| 2023-04-25 | -36.51 |
| 2023-04-24 | -35.28 |
| 2023-04-21 | -34.45 |
| 2023-04-20 | -32.92 |
| 2023-04-19 | -30.86 |
| 2023-04-18 | -29.51 |
| 2023-04-17 | -31.04 |
| 2023-04-14 | -29.33 |
| 2023-04-13 | -28.74 |
| 2023-04-12 | -28.21 |
| 2023-04-11 | -29.56 |
| 2023-04-06 | -31.10 |
| 2023-04-04 | -32.80 |
| 2023-04-03 | -33.86 |
| 2023-03-31 | -33.45 |
| 2023-03-30 | -33.45 |
| 2023-03-29 | -37.99 |
| 2023-03-28 | -35.34 |
| 2023-03-27 | -34.81 |
| 2023-03-24 | -34.51 |
| 2023-03-23 | -34.81 |
| 2023-03-22 | -34.92 |
| 2023-03-21 | -33.04 |
| 2023-03-20 | -34.92 |
| 2023-03-17 | -34.63 |
| 2023-03-16 | -35.10 |
| 2023-03-15 | -34.92 |
| 2023-03-14 | -36.87 |
| 2023-03-13 | -36.22 |
| 2023-03-10 | -34.04 |
| 2023-03-09 | -34.81 |
| 2023-03-08 | -34.75 |
| 2023-03-07 | -33.04 |
| 2023-03-06 | -30.45 |
| 2023-03-03 | -27.21 |
| 2023-03-02 | -28.62 |
| 2023-03-01 | -28.21 |
| 2023-02-28 | -26.97 |
| 2023-02-27 | -34.28 |
| 2023-02-24 | -32.33 |
| 2023-02-23 | -33.57 |
| 2023-02-22 | -33.45 |
| 2023-02-21 | -35.34 |
| 2023-02-20 | -38.34 |
| 2023-02-17 | -40.87 |
| 2023-02-16 | -39.75 |
| 2023-02-15 | -38.87 |
| 2023-02-14 | -36.98 |
| 2023-02-13 | -36.57 |
| 2023-02-10 | -37.57 |
| 2023-02-09 | -36.87 |
| 2023-02-08 | -37.93 |
| 2023-02-07 | -38.16 |
| 2023-02-06 | -38.46 |
| 2023-02-03 | -37.40 |
| 2023-02-02 | -38.28 |
| 2023-02-01 | -38.75 |
| 2023-01-31 | -40.16 |
| 2023-01-30 | -39.93 |
| 2023-01-27 | -40.75 |
| 2023-01-26 | -36.51 |
| 2023-01-20 | -34.45 |
| 2023-01-19 | -32.39 |
| 2023-01-18 | -29.62 |
| 2023-01-17 | -31.98 |
| 2023-01-16 | -32.86 |
| 2023-01-13 | -36.63 |
| 2023-01-12 | -36.40 |
| 2023-01-11 | -34.33 |
| 2023-01-10 | -34.16 |
| 2023-01-09 | -33.57 |
| 2023-01-06 | -33.04 |
| 2023-01-05 | -32.63 |
| 2023-01-04 | -32.27 |
| 2023-01-03 | -31.80 |
| 2022-12-30 | -31.92 |
| 2022-12-29 | -35.10 |
| 2022-12-28 | -34.04 |
| 2022-12-23 | -35.63 |
| 2022-12-22 | -36.28 |
| 2022-12-21 | -36.16 |
| 2022-12-20 | -31.04 |
| 2022-12-19 | -35.22 |
| 2022-12-16 | -34.81 |
| 2022-12-15 | -38.75 |
| 2022-12-14 | -37.28 |
| 2022-12-13 | -37.04 |
| 2022-12-12 | -36.87 |
| 2022-12-09 | -36.57 |
| 2022-12-08 | -36.93 |
| 2022-12-07 | -36.98 |
| 2022-12-06 | -34.81 |
| 2022-12-05 | -33.69 |
| 2022-12-02 | -33.10 |
| 2022-12-01 | -32.10 |
| 2022-11-30 | -32.27 |
| 2022-11-29 | -36.28 |
| 2022-11-28 | -32.04 |
| 2022-11-25 | -32.86 |
| 2022-11-24 | -31.10 |
| 2022-11-23 | -31.92 |
| 2022-11-22 | -31.92 |
| 2022-11-21 | -31.10 |
| 2022-11-18 | -29.33 |
| 2022-11-17 | -28.86 |
| 2022-11-16 | -34.10 |
| 2022-11-15 | -36.16 |
| 2022-11-14 | -33.16 |
| 2022-11-11 | -31.57 |
| 2022-11-10 | -32.39 |
| 2022-11-09 | -29.92 |
| 2022-11-08 | -29.56 |
| 2022-11-07 | -30.21 |
| 2022-11-04 | -25.68 |
| 2022-11-03 | -27.92 |
| 2022-11-02 | -29.09 |
| 2022-11-01 | -28.80 |
| 2022-10-31 | -31.04 |
| 2022-10-28 | -27.03 |
| 2022-10-27 | -25.27 |
| 2022-10-26 | -29.39 |
| 2022-10-25 | -30.33 |
| 2022-10-24 | -27.21 |
| 2022-10-21 | -22.97 |
| 2022-10-20 | -25.32 |
| 2022-10-19 | -23.56 |
| 2022-10-18 | -22.67 |
| 2022-10-17 | -23.67 |
| 2022-10-14 | -22.32 |
| 2022-10-13 | -23.85 |
| 2022-10-12 | -24.03 |
| 2022-10-11 | -24.03 |
| 2022-10-10 | -23.73 |
| 2022-10-07 | -23.44 |
| 2022-10-06 | -23.67 |
| 2022-10-05 | -22.85 |
| 2022-10-03 | -23.44 |
| 2022-09-30 | -23.20 |
| 2022-09-29 | -23.09 |
| 2022-09-28 | -19.67 |
| 2022-09-27 | -19.20 |
| 2022-09-26 | -23.09 |
| 2022-09-23 | -23.67 |
| 2022-09-22 | -22.26 |
| 2022-09-21 | -22.73 |
| 2022-09-20 | -22.44 |
| 2022-09-19 | -19.55 |
| 2022-09-16 | -15.72 |
| 2022-09-15 | -21.20 |
| 2022-09-14 | -21.61 |
| 2022-09-13 | -18.73 |
| 2022-09-09 | -19.55 |
| 2022-09-08 | -18.14 |
| 2022-09-07 | -17.31 |
| 2022-09-06 | -16.96 |
| 2022-09-05 | -17.73 |
| 2022-09-02 | -18.37 |
| 2022-09-01 | -20.85 |
| 2022-08-31 | -18.96 |
| 2022-08-30 | -20.26 |
| 2022-08-29 | -18.26 |
| 2022-08-26 | -18.85 |
| 2022-08-25 | -17.55 |
| 2022-08-24 | -17.49 |
| 2022-08-23 | -19.49 |
| 2022-08-22 | -19.91 |
| 2022-08-19 | -29.21 |
| 2022-08-18 | -29.09 |
| 2022-08-17 | -28.15 |
| 2022-08-16 | -28.92 |
| 2022-08-15 | -28.09 |
| 2022-08-12 | -27.44 |
| 2022-08-11 | -25.80 |
| 2022-08-10 | -24.38 |
| 2022-08-09 | -26.21 |
| 2022-08-08 | -28.03 |
| 2022-08-05 | -27.68 |
| 2022-08-04 | -26.50 |
| 2022-08-03 | -23.20 |
| 2022-08-02 | -21.08 |
| 2022-08-01 | -17.90 |
| 2022-07-29 | -17.96 |
| 2022-07-28 | -18.61 |
| 2022-07-27 | -21.38 |
| 2022-07-26 | -22.44 |
| 2022-07-25 | -24.15 |
| 2022-07-22 | -20.79 |
| 2022-07-21 | -24.56 |
| 2022-07-20 | -24.62 |
| 2022-07-19 | -22.03 |
| 2022-07-18 | -20.26 |
| 2022-07-15 | -17.67 |
| 2022-07-14 | -18.14 |
| 2022-07-13 | -19.32 |
| 2022-07-12 | -20.91 |
| 2022-07-11 | -18.96 |
| 2022-07-08 | -19.32 |
| 2022-07-07 | -19.91 |
| 2022-07-06 | -22.26 |
| 2022-07-05 | -18.37 |
| 2022-07-04 | -0.65 |
| 2022-06-30 | -1.35 |
| 2022-06-29 | 1.30 |
| 2022-06-28 | 3.53 |
| 2022-06-27 | 1.18 |
| 2022-06-24 | 0.65 |
| 2022-06-23 | 3.06 |
| 2022-06-22 | 4.36 |
| 2022-06-21 | 2.36 |
| 2022-06-20 | -0.59 |
| 2022-06-17 | -3.59 |
| 2022-06-16 | -5.06 |
| 2022-06-15 | -5.77 |
| 2022-06-14 | -3.71 |
| 2022-06-13 | -2.94 |
| 2022-06-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy