Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-30 | 39.26 |
| 2025-09-29 | 37.84 |
| 2025-09-26 | 35.52 |
| 2025-09-25 | 37.34 |
| 2025-09-24 | 37.54 |
| 2025-09-23 | 35.62 |
| 2025-09-22 | 36.43 |
| 2025-09-19 | 37.64 |
| 2025-09-18 | 37.54 |
| 2025-09-17 | 39.26 |
| 2025-09-16 | 36.93 |
| 2025-09-15 | 37.03 |
| 2025-09-12 | 36.63 |
| 2025-09-11 | 35.21 |
| 2025-09-10 | 35.62 |
| 2025-09-09 | 34.30 |
| 2025-09-08 | 32.58 |
| 2025-09-05 | 31.47 |
| 2025-09-04 | 29.65 |
| 2025-09-03 | 31.06 |
| 2025-09-02 | 31.77 |
| 2025-09-01 | 32.38 |
| 2025-08-29 | 29.65 |
| 2025-08-28 | 29.04 |
| 2025-08-27 | 30.05 |
| 2025-08-26 | 31.67 |
| 2025-08-25 | 33.39 |
| 2025-08-22 | 30.76 |
| 2025-08-21 | 29.65 |
| 2025-08-20 | 29.85 |
| 2025-08-19 | 29.65 |
| 2025-08-18 | 29.85 |
| 2025-08-15 | 30.56 |
| 2025-08-14 | 31.67 |
| 2025-08-13 | 31.97 |
| 2025-08-12 | 28.94 |
| 2025-08-11 | 28.53 |
| 2025-08-08 | 28.43 |
| 2025-08-07 | 29.34 |
| 2025-08-06 | 28.63 |
| 2025-08-05 | 28.33 |
| 2025-08-04 | 27.52 |
| 2025-08-01 | 26.41 |
| 2025-07-31 | 27.82 |
| 2025-07-30 | 29.85 |
| 2025-07-29 | 31.67 |
| 2025-07-28 | 31.87 |
| 2025-07-25 | 30.96 |
| 2025-07-24 | 32.38 |
| 2025-07-23 | 31.67 |
| 2025-07-22 | 29.55 |
| 2025-07-21 | 28.84 |
| 2025-07-18 | 28.13 |
| 2025-07-17 | 26.51 |
| 2025-07-16 | 26.41 |
| 2025-07-15 | 26.91 |
| 2025-07-14 | 24.99 |
| 2025-07-11 | 24.59 |
| 2025-07-10 | 24.08 |
| 2025-07-09 | 23.37 |
| 2025-07-08 | 24.69 |
| 2025-07-07 | 23.27 |
| 2025-07-04 | 23.47 |
| 2025-07-03 | 24.18 |
| 2025-07-02 | 24.69 |
| 2025-06-30 | 24.08 |
| 2025-06-27 | 24.99 |
| 2025-06-26 | 25.29 |
| 2025-06-25 | 26.00 |
| 2025-06-24 | 24.48 |
| 2025-06-23 | 21.95 |
| 2025-06-20 | 21.04 |
| 2025-06-19 | 19.63 |
| 2025-06-18 | 22.06 |
| 2025-06-17 | 23.47 |
| 2025-06-16 | 23.88 |
| 2025-06-13 | 22.76 |
| 2025-06-12 | 23.78 |
| 2025-06-11 | 25.19 |
| 2025-06-10 | 23.98 |
| 2025-06-09 | 23.98 |
| 2025-06-06 | 22.26 |
| 2025-06-05 | 22.46 |
| 2025-06-04 | 21.25 |
| 2025-06-03 | 20.54 |
| 2025-06-02 | 18.82 |
| 2025-05-30 | 19.32 |
| 2025-05-29 | 20.74 |
| 2025-05-28 | 19.22 |
| 2025-05-27 | 19.73 |
| 2025-05-26 | 19.02 |
| 2025-05-23 | 20.54 |
| 2025-05-22 | 20.23 |
| 2025-05-21 | 21.75 |
| 2025-05-20 | 20.84 |
| 2025-05-19 | 19.12 |
| 2025-05-16 | 19.22 |
| 2025-05-15 | 19.73 |
| 2025-05-14 | 20.54 |
| 2025-05-13 | 17.70 |
| 2025-05-12 | 20.13 |
| 2025-05-09 | 16.69 |
| 2025-05-08 | 16.08 |
| 2025-05-07 | 15.58 |
| 2025-05-06 | 15.58 |
| 2025-05-02 | 14.67 |
| 2025-04-30 | 12.64 |
| 2025-04-29 | 12.04 |
| 2025-04-28 | 11.83 |
| 2025-04-25 | 11.83 |
| 2025-04-24 | 11.33 |
| 2025-04-23 | 12.23 |
| 2025-04-22 | 9.73 |
| 2025-04-17 | 8.83 |
| 2025-04-16 | 6.92 |
| 2025-04-15 | 9.03 |
| 2025-04-14 | 8.83 |
| 2025-04-11 | 6.32 |
| 2025-04-10 | 5.22 |
| 2025-04-09 | 2.92 |
| 2025-04-08 | 1.81 |
| 2025-04-07 | 0.41 |
| 2025-04-03 | 15.94 |
| 2025-04-02 | 17.85 |
| 2025-04-01 | 17.75 |
| 2025-03-31 | 17.55 |
| 2025-03-28 | 18.85 |
| 2025-03-27 | 19.65 |
| 2025-03-26 | 19.15 |
| 2025-03-25 | 18.55 |
| 2025-03-24 | 21.25 |
| 2025-03-21 | 20.25 |
| 2025-03-20 | 22.96 |
| 2025-03-19 | 25.66 |
| 2025-03-18 | 25.46 |
| 2025-03-17 | 22.56 |
| 2025-03-14 | 21.55 |
| 2025-03-13 | 19.05 |
| 2025-03-12 | 20.15 |
| 2025-03-11 | 20.45 |
| 2025-03-10 | 20.65 |
| 2025-03-07 | 22.86 |
| 2025-03-06 | 23.36 |
| 2025-03-05 | 19.25 |
| 2025-03-04 | 15.94 |
| 2025-03-03 | 16.34 |
| 2025-02-28 | 16.04 |
| 2025-02-27 | 19.95 |
| 2025-02-26 | 20.05 |
| 2025-02-25 | 16.44 |
| 2025-02-24 | 17.95 |
| 2025-02-21 | 18.65 |
| 2025-02-20 | 14.04 |
| 2025-02-19 | 15.94 |
| 2025-02-18 | 16.14 |
| 2025-02-17 | 14.34 |
| 2025-02-14 | 14.34 |
| 2025-02-13 | 10.23 |
| 2025-02-12 | 10.53 |
| 2025-02-11 | 7.83 |
| 2025-02-10 | 8.83 |
| 2025-02-07 | 6.92 |
| 2025-02-06 | 5.72 |
| 2025-02-05 | 4.22 |
| 2025-02-04 | 5.22 |
| 2025-02-03 | 2.41 |
| 2025-01-28 | 2.41 |
| 2025-01-27 | 2.21 |
| 2025-01-24 | 1.51 |
| 2025-01-23 | -0.29 |
| 2025-01-22 | 0.06 |
| 2025-01-21 | 1.81 |
| 2025-01-20 | 0.81 |
| 2025-01-17 | -0.84 |
| 2025-01-16 | -1.04 |
| 2025-01-15 | -2.40 |
| 2025-01-14 | -2.60 |
| 2025-01-13 | -4.35 |
| 2025-01-10 | -3.45 |
| 2025-01-09 | -2.65 |
| 2025-01-08 | -2.45 |
| 2025-01-07 | -1.64 |
| 2025-01-06 | -0.39 |
| 2025-01-03 | -0.09 |
| 2025-01-02 | -0.89 |
| 2024-12-31 | 1.51 |
| 2024-12-30 | 1.11 |
| 2024-12-27 | 1.31 |
| 2024-12-24 | 1.71 |
| 2024-12-23 | 0.31 |
| 2024-12-20 | -0.34 |
| 2024-12-19 | -0.19 |
| 2024-12-18 | 0.41 |
| 2024-12-17 | -0.29 |
| 2024-12-16 | -0.14 |
| 2024-12-13 | 0.61 |
| 2024-12-12 | 2.92 |
| 2024-12-11 | 1.81 |
| 2024-12-10 | 2.61 |
| 2024-12-09 | 3.02 |
| 2024-12-06 | 0.41 |
| 2024-12-05 | -1.19 |
| 2024-12-04 | -0.39 |
| 2024-12-03 | -0.39 |
| 2024-12-02 | -1.09 |
| 2024-11-29 | -1.79 |
| 2024-11-28 | -2.30 |
| 2024-11-27 | -0.99 |
| 2024-11-26 | -3.45 |
| 2024-11-25 | -3.35 |
| 2024-11-22 | -3.10 |
| 2024-11-21 | -1.19 |
| 2024-11-20 | -0.69 |
| 2024-11-19 | -0.84 |
| 2024-11-18 | -1.24 |
| 2024-11-15 | -2.05 |
| 2024-11-14 | -2.05 |
| 2024-11-13 | -0.09 |
| 2024-11-12 | 0.06 |
| 2024-11-11 | 3.02 |
| 2024-11-08 | 4.32 |
| 2024-11-07 | 5.62 |
| 2024-11-06 | 3.42 |
| 2024-11-05 | 5.82 |
| 2024-11-04 | 3.62 |
| 2024-11-01 | 3.32 |
| 2024-10-31 | 2.51 |
| 2024-10-30 | 2.51 |
| 2024-10-29 | 4.22 |
| 2024-10-28 | 3.73 |
| 2024-10-25 | 3.83 |
| 2024-10-24 | 3.24 |
| 2024-10-23 | 4.51 |
| 2024-10-22 | 3.24 |
| 2024-10-21 | 3.15 |
| 2024-10-18 | 4.61 |
| 2024-10-17 | 1.01 |
| 2024-10-16 | 2.08 |
| 2024-10-15 | 2.47 |
| 2024-10-14 | 6.07 |
| 2024-10-10 | 6.85 |
| 2024-10-09 | 3.73 |
| 2024-10-08 | 5.29 |
| 2024-10-07 | 15.80 |
| 2024-10-04 | 14.14 |
| 2024-10-03 | 11.03 |
| 2024-10-02 | 12.59 |
| 2024-09-30 | 6.16 |
| 2024-09-27 | 3.83 |
| 2024-09-26 | 0.52 |
| 2024-09-25 | -3.47 |
| 2024-09-24 | -3.96 |
| 2024-09-23 | -7.80 |
| 2024-09-20 | -7.85 |
| 2024-09-19 | -8.92 |
| 2024-09-17 | -10.72 |
| 2024-09-16 | -11.79 |
| 2024-09-13 | -12.08 |
| 2024-09-12 | -12.71 |
| 2024-09-11 | -13.54 |
| 2024-09-10 | -12.86 |
| 2024-09-09 | -13.20 |
| 2024-09-05 | -11.98 |
| 2024-09-04 | -12.03 |
| 2024-09-03 | -11.06 |
| 2024-09-02 | -10.96 |
| 2024-08-30 | -9.45 |
| 2024-08-29 | -10.62 |
| 2024-08-28 | -10.96 |
| 2024-08-27 | -10.14 |
| 2024-08-26 | -10.62 |
| 2024-08-23 | -11.40 |
| 2024-08-22 | -11.35 |
| 2024-08-21 | -12.62 |
| 2024-08-20 | -12.03 |
| 2024-08-19 | -11.69 |
| 2024-08-16 | -12.37 |
| 2024-08-15 | -13.93 |
| 2024-08-14 | -14.08 |
| 2024-08-13 | -13.74 |
| 2024-08-12 | -14.08 |
| 2024-08-09 | -14.08 |
| 2024-08-08 | -15.15 |
| 2024-08-07 | -15.20 |
| 2024-08-06 | -16.31 |
| 2024-08-05 | -16.07 |
| 2024-08-02 | -14.81 |
| 2024-08-01 | -13.15 |
| 2024-07-31 | -12.62 |
| 2024-07-30 | -14.61 |
| 2024-07-29 | -13.20 |
| 2024-07-26 | -14.61 |
| 2024-07-25 | -14.51 |
| 2024-07-24 | -13.01 |
| 2024-07-23 | -12.32 |
| 2024-07-22 | -11.35 |
| 2024-07-19 | -12.52 |
| 2024-07-18 | -10.82 |
| 2024-07-17 | -11.06 |
| 2024-07-16 | -11.06 |
| 2024-07-15 | -9.60 |
| 2024-07-12 | -8.24 |
| 2024-07-11 | -10.48 |
| 2024-07-10 | -12.32 |
| 2024-07-09 | -12.18 |
| 2024-07-08 | -12.03 |
| 2024-07-05 | -11.16 |
| 2024-07-04 | -9.94 |
| 2024-07-03 | -10.48 |
| 2024-07-02 | -11.50 |
| 2024-06-28 | -11.84 |
| 2024-06-27 | -11.79 |
| 2024-06-26 | -10.14 |
| 2024-06-25 | -10.33 |
| 2024-06-24 | -10.48 |
| 2024-06-21 | -10.48 |
| 2024-06-20 | -8.97 |
| 2024-06-19 | -8.48 |
| 2024-06-18 | -11.01 |
| 2024-06-17 | -10.96 |
| 2024-06-14 | -11.11 |
| 2024-06-13 | -10.18 |
| 2024-06-12 | -11.01 |
| 2024-06-11 | -9.99 |
| 2024-06-07 | -9.21 |
| 2024-06-06 | -8.72 |
| 2024-06-05 | -9.21 |
| 2024-06-04 | -9.21 |
| 2024-06-03 | -9.41 |
| 2024-05-31 | -10.96 |
| 2024-05-30 | -10.18 |
| 2024-05-29 | -8.97 |
| 2024-05-28 | -7.46 |
| 2024-05-27 | -7.56 |
| 2024-05-24 | -8.58 |
| 2024-05-23 | -7.46 |
| 2024-05-22 | -5.90 |
| 2024-05-21 | -5.85 |
| 2024-05-20 | -3.62 |
| 2024-05-17 | -4.05 |
| 2024-05-16 | -4.98 |
| 2024-05-14 | -6.44 |
| 2024-05-13 | -6.24 |
| 2024-05-10 | -6.97 |
| 2024-05-09 | -9.16 |
| 2024-05-08 | -10.43 |
| 2024-05-07 | -9.70 |
| 2024-05-06 | -9.11 |
| 2024-05-03 | -9.70 |
| 2024-05-02 | -10.91 |
| 2024-04-30 | -13.20 |
| 2024-04-29 | -13.30 |
| 2024-04-26 | -13.64 |
| 2024-04-25 | -15.52 |
| 2024-04-24 | -15.91 |
| 2024-04-23 | -17.69 |
| 2024-04-22 | -19.38 |
| 2024-04-19 | -20.54 |
| 2024-04-18 | -19.77 |
| 2024-04-17 | -20.49 |
| 2024-04-16 | -20.44 |
| 2024-04-15 | -18.85 |
| 2024-04-12 | -18.13 |
| 2024-04-11 | -16.34 |
| 2024-04-10 | -16.10 |
| 2024-04-09 | -17.59 |
| 2024-04-08 | -18.13 |
| 2024-04-05 | -18.27 |
| 2024-04-03 | -18.27 |
| 2024-04-02 | -17.26 |
| 2024-03-28 | -19.19 |
| 2024-03-27 | -19.81 |
| 2024-03-26 | -18.75 |
| 2024-03-25 | -19.52 |
| 2024-03-22 | -19.38 |
| 2024-03-21 | -17.50 |
| 2024-03-20 | -19.09 |
| 2024-03-19 | -19.19 |
| 2024-03-18 | -18.17 |
| 2024-03-15 | -18.22 |
| 2024-03-14 | -17.16 |
| 2024-03-13 | -16.44 |
| 2024-03-12 | -16.44 |
| 2024-03-11 | -18.99 |
| 2024-03-08 | -20.10 |
| 2024-03-07 | -20.78 |
| 2024-03-06 | -19.91 |
| 2024-03-05 | -21.36 |
| 2024-03-04 | -19.23 |
| 2024-03-01 | -19.33 |
| 2024-02-29 | -19.77 |
| 2024-02-28 | -19.52 |
| 2024-02-27 | -18.17 |
| 2024-02-26 | -19.09 |
| 2024-02-23 | -18.56 |
| 2024-02-22 | -18.37 |
| 2024-02-21 | -19.67 |
| 2024-02-20 | -20.97 |
| 2024-02-19 | -21.41 |
| 2024-02-16 | -20.39 |
| 2024-02-15 | -22.42 |
| 2024-02-14 | -22.71 |
| 2024-02-09 | -23.48 |
| 2024-02-08 | -22.81 |
| 2024-02-07 | -21.84 |
| 2024-02-06 | -21.45 |
| 2024-02-05 | -24.59 |
| 2024-02-02 | -24.45 |
| 2024-02-01 | -24.06 |
| 2024-01-31 | -24.64 |
| 2024-01-30 | -23.63 |
| 2024-01-29 | -21.70 |
| 2024-01-26 | -22.32 |
| 2024-01-25 | -21.12 |
| 2024-01-24 | -22.52 |
| 2024-01-23 | -25.31 |
| 2024-01-22 | -27.10 |
| 2024-01-19 | -25.51 |
| 2024-01-18 | -25.07 |
| 2024-01-17 | -25.70 |
| 2024-01-16 | -22.81 |
| 2024-01-15 | -20.97 |
| 2024-01-12 | -20.92 |
| 2024-01-11 | -20.59 |
| 2024-01-10 | -21.60 |
| 2024-01-09 | -21.16 |
| 2024-01-08 | -21.07 |
| 2024-01-05 | -19.52 |
| 2024-01-04 | -18.90 |
| 2024-01-03 | -18.99 |
| 2024-01-02 | -18.27 |
| 2023-12-29 | -17.06 |
| 2023-12-28 | -16.87 |
| 2023-12-27 | -19.14 |
| 2023-12-22 | -20.54 |
| 2023-12-21 | -19.04 |
| 2023-12-20 | -19.14 |
| 2023-12-19 | -19.77 |
| 2023-12-18 | -19.14 |
| 2023-12-15 | -18.27 |
| 2023-12-14 | -20.20 |
| 2023-12-13 | -21.07 |
| 2023-12-12 | -20.34 |
| 2023-12-11 | -21.16 |
| 2023-12-08 | -20.59 |
| 2023-12-07 | -20.54 |
| 2023-12-06 | -19.96 |
| 2023-12-05 | -20.59 |
| 2023-12-04 | -18.99 |
| 2023-12-01 | -18.13 |
| 2023-11-30 | -17.06 |
| 2023-11-29 | -17.35 |
| 2023-11-28 | -15.57 |
| 2023-11-27 | -14.75 |
| 2023-11-24 | -14.65 |
| 2023-11-23 | -12.87 |
| 2023-11-22 | -13.83 |
| 2023-11-21 | -13.93 |
| 2023-11-20 | -13.64 |
| 2023-11-17 | -15.23 |
| 2023-11-16 | -13.40 |
| 2023-11-15 | -12.19 |
| 2023-11-14 | -15.42 |
| 2023-11-13 | -15.28 |
| 2023-11-10 | -16.48 |
| 2023-11-09 | -14.94 |
| 2023-11-08 | -14.84 |
| 2023-11-07 | -14.31 |
| 2023-11-06 | -12.82 |
| 2023-11-03 | -14.31 |
| 2023-11-02 | -16.39 |
| 2023-11-01 | -17.06 |
| 2023-10-31 | -16.92 |
| 2023-10-30 | -15.42 |
| 2023-10-27 | -15.42 |
| 2023-10-26 | -17.25 |
| 2023-10-25 | -17.01 |
| 2023-10-24 | -17.67 |
| 2023-10-20 | -16.78 |
| 2023-10-19 | -16.22 |
| 2023-10-18 | -14.02 |
| 2023-10-17 | -13.93 |
| 2023-10-16 | -14.53 |
| 2023-10-13 | -13.74 |
| 2023-10-12 | -11.77 |
| 2023-10-11 | -13.22 |
| 2023-10-10 | -14.30 |
| 2023-10-09 | -15.00 |
| 2023-10-06 | -15.14 |
| 2023-10-05 | -16.55 |
| 2023-10-04 | -16.69 |
| 2023-10-03 | -16.08 |
| 2023-09-29 | -13.74 |
| 2023-09-28 | -15.80 |
| 2023-09-27 | -14.63 |
| 2023-09-26 | -15.38 |
| 2023-09-25 | -14.21 |
| 2023-09-22 | -12.52 |
| 2023-09-21 | -14.49 |
| 2023-09-20 | -13.41 |
| 2023-09-19 | -12.85 |
| 2023-09-18 | -13.27 |
| 2023-09-15 | -12.06 |
| 2023-09-14 | -12.52 |
| 2023-09-13 | -12.76 |
| 2023-09-12 | -12.71 |
| 2023-09-11 | -12.43 |
| 2023-09-07 | -12.10 |
| 2023-09-06 | -11.03 |
| 2023-09-05 | -11.03 |
| 2023-09-04 | -9.16 |
| 2023-08-31 | -11.45 |
| 2023-08-30 | -11.12 |
| 2023-08-29 | -10.98 |
| 2023-08-28 | -12.76 |
| 2023-08-25 | -13.41 |
| 2023-08-24 | -12.24 |
| 2023-08-23 | -13.88 |
| 2023-08-22 | -14.30 |
| 2023-08-21 | -15.10 |
| 2023-08-18 | -13.55 |
| 2023-08-17 | -11.68 |
| 2023-08-16 | -11.82 |
| 2023-08-15 | -10.61 |
| 2023-08-14 | -9.72 |
| 2023-08-11 | -8.22 |
| 2023-08-10 | -7.47 |
| 2023-08-09 | -7.56 |
| 2023-08-08 | -7.89 |
| 2023-08-07 | -6.25 |
| 2023-08-04 | -6.25 |
| 2023-08-03 | -6.91 |
| 2023-08-02 | -6.49 |
| 2023-08-01 | -3.92 |
| 2023-07-31 | -3.92 |
| 2023-07-28 | -4.48 |
| 2023-07-27 | -5.88 |
| 2023-07-26 | -7.10 |
| 2023-07-25 | -6.82 |
| 2023-07-24 | -10.37 |
| 2023-07-21 | -8.36 |
| 2023-07-20 | -9.25 |
| 2023-07-19 | -9.06 |
| 2023-07-18 | -8.73 |
| 2023-07-14 | -6.91 |
| 2023-07-13 | -7.14 |
| 2023-07-12 | -9.44 |
| 2023-07-11 | -10.46 |
| 2023-07-10 | -11.21 |
| 2023-07-07 | -11.77 |
| 2023-07-06 | -11.03 |
| 2023-07-05 | -8.92 |
| 2023-07-04 | -7.56 |
| 2023-07-03 | -8.13 |
| 2023-06-30 | -9.95 |
| 2023-06-29 | -9.86 |
| 2023-06-28 | -8.64 |
| 2023-06-27 | -8.87 |
| 2023-06-26 | -10.42 |
| 2023-06-23 | -10.09 |
| 2023-06-21 | -8.55 |
| 2023-06-20 | -6.82 |
| 2023-06-19 | -5.51 |
| 2023-06-16 | -4.85 |
| 2023-06-15 | -5.79 |
| 2023-06-14 | -7.85 |
| 2023-06-13 | -7.24 |
| 2023-06-12 | -7.85 |
| 2023-06-09 | -8.03 |
| 2023-06-08 | -8.55 |
| 2023-06-07 | -8.83 |
| 2023-06-06 | -9.67 |
| 2023-06-05 | -9.48 |
| 2023-06-02 | -10.23 |
| 2023-06-01 | -13.79 |
| 2023-05-31 | -13.55 |
| 2023-05-30 | -11.96 |
| 2023-05-29 | -12.15 |
| 2023-05-25 | -11.26 |
| 2023-05-24 | -9.67 |
| 2023-05-23 | -8.31 |
| 2023-05-22 | -7.19 |
| 2023-05-19 | -8.31 |
| 2023-05-18 | -7.00 |
| 2023-05-17 | -7.89 |
| 2023-05-16 | -5.88 |
| 2023-05-15 | -5.88 |
| 2023-05-12 | -7.61 |
| 2023-05-11 | -7.10 |
| 2023-05-10 | -7.05 |
| 2023-05-09 | -6.63 |
| 2023-05-08 | -4.57 |
| 2023-05-05 | -5.69 |
| 2023-05-04 | -6.16 |
| 2023-05-03 | -7.47 |
| 2023-05-02 | -6.49 |
| 2023-04-28 | -6.44 |
| 2023-04-27 | -6.72 |
| 2023-04-26 | -7.23 |
| 2023-04-25 | -7.75 |
| 2023-04-24 | -6.16 |
| 2023-04-21 | -5.79 |
| 2023-04-20 | -4.12 |
| 2023-04-19 | -4.30 |
| 2023-04-18 | -3.00 |
| 2023-04-17 | -2.16 |
| 2023-04-14 | -3.65 |
| 2023-04-13 | -4.30 |
| 2023-04-12 | -4.49 |
| 2023-04-11 | -3.56 |
| 2023-04-06 | -4.40 |
| 2023-04-04 | -4.67 |
| 2023-04-03 | -4.12 |
| 2023-03-31 | -4.21 |
| 2023-03-30 | -4.49 |
| 2023-03-29 | -5.14 |
| 2023-03-28 | -6.91 |
| 2023-03-27 | -7.98 |
| 2023-03-24 | -6.44 |
| 2023-03-23 | -5.70 |
| 2023-03-22 | -7.84 |
| 2023-03-21 | -9.42 |
| 2023-03-20 | -10.59 |
| 2023-03-17 | -8.12 |
| 2023-03-16 | -9.56 |
| 2023-03-15 | -7.93 |
| 2023-03-14 | -9.42 |
| 2023-03-13 | -7.28 |
| 2023-03-10 | -9.28 |
| 2023-03-09 | -6.16 |
| 2023-03-08 | -5.79 |
| 2023-03-07 | -3.56 |
| 2023-03-06 | -3.19 |
| 2023-03-03 | -3.28 |
| 2023-03-02 | -4.12 |
| 2023-03-01 | -3.37 |
| 2023-02-28 | -6.96 |
| 2023-02-27 | -6.54 |
| 2023-02-24 | -5.79 |
| 2023-02-23 | -4.67 |
| 2023-02-22 | -4.40 |
| 2023-02-21 | -3.74 |
| 2023-02-20 | -2.25 |
| 2023-02-17 | -2.81 |
| 2023-02-16 | -1.60 |
| 2023-02-15 | -2.53 |
| 2023-02-14 | -1.14 |
| 2023-02-13 | -0.67 |
| 2023-02-10 | -0.86 |
| 2023-02-09 | 1.28 |
| 2023-02-08 | -0.30 |
| 2023-02-07 | -0.30 |
| 2023-02-06 | -0.58 |
| 2023-02-03 | 1.38 |
| 2023-02-02 | 2.77 |
| 2023-02-01 | 3.24 |
| 2023-01-31 | 2.40 |
| 2023-01-30 | 3.42 |
| 2023-01-27 | 6.03 |
| 2023-01-26 | 5.75 |
| 2023-01-20 | 3.24 |
| 2023-01-19 | 1.38 |
| 2023-01-18 | 1.56 |
| 2023-01-17 | 1.00 |
| 2023-01-16 | 1.66 |
| 2023-01-13 | 1.75 |
| 2023-01-12 | 0.72 |
| 2023-01-11 | 0.45 |
| 2023-01-10 | -0.11 |
| 2023-01-09 | 0.07 |
| 2023-01-06 | -1.70 |
| 2023-01-05 | -1.42 |
| 2023-01-04 | -2.63 |
| 2023-01-03 | -5.70 |
| 2022-12-30 | -7.28 |
| 2022-12-29 | -7.61 |
| 2022-12-28 | -6.72 |
| 2022-12-23 | -8.31 |
| 2022-12-22 | -7.89 |
| 2022-12-21 | -10.21 |
| 2022-12-20 | -10.59 |
| 2022-12-19 | -9.19 |
| 2022-12-16 | -8.68 |
| 2022-12-15 | -9.19 |
| 2022-12-14 | -7.84 |
| 2022-12-13 | -8.17 |
| 2022-12-12 | -8.86 |
| 2022-12-09 | -6.91 |
| 2022-12-08 | -8.96 |
| 2022-12-07 | -11.66 |
| 2022-12-06 | -8.86 |
| 2022-12-05 | -8.91 |
| 2022-12-02 | -12.63 |
| 2022-12-01 | -11.94 |
| 2022-11-30 | -12.96 |
| 2022-11-29 | -14.73 |
| 2022-11-28 | -18.92 |
| 2022-11-25 | -17.71 |
| 2022-11-24 | -17.24 |
| 2022-11-23 | -17.99 |
| 2022-11-22 | -18.45 |
| 2022-11-21 | -17.29 |
| 2022-11-18 | -15.85 |
| 2022-11-17 | -15.52 |
| 2022-11-16 | -14.54 |
| 2022-11-15 | -14.12 |
| 2022-11-14 | -17.61 |
| 2022-11-11 | -18.92 |
| 2022-11-10 | -24.60 |
| 2022-11-09 | -23.39 |
| 2022-11-08 | -22.41 |
| 2022-11-07 | -22.36 |
| 2022-11-04 | -24.46 |
| 2022-11-03 | -28.23 |
| 2022-11-02 | -25.95 |
| 2022-11-01 | -27.62 |
| 2022-10-31 | -31.02 |
| 2022-10-28 | -30.46 |
| 2022-10-27 | -27.81 |
| 2022-10-26 | -28.26 |
| 2022-10-25 | -28.93 |
| 2022-10-24 | -28.93 |
| 2022-10-21 | -24.21 |
| 2022-10-20 | -23.99 |
| 2022-10-19 | -22.87 |
| 2022-10-18 | -21.11 |
| 2022-10-17 | -22.55 |
| 2022-10-14 | -22.60 |
| 2022-10-13 | -23.36 |
| 2022-10-12 | -22.06 |
| 2022-10-11 | -21.43 |
| 2022-10-10 | -19.81 |
| 2022-10-07 | -17.43 |
| 2022-10-06 | -16.17 |
| 2022-10-05 | -15.86 |
| 2022-10-03 | -20.44 |
| 2022-09-30 | -19.63 |
| 2022-09-29 | -20.04 |
| 2022-09-28 | -19.59 |
| 2022-09-27 | -16.80 |
| 2022-09-26 | -16.89 |
| 2022-09-23 | -16.53 |
| 2022-09-22 | -15.50 |
| 2022-09-21 | -14.15 |
| 2022-09-20 | -12.67 |
| 2022-09-19 | -13.79 |
| 2022-09-16 | -12.85 |
| 2022-09-15 | -12.13 |
| 2022-09-14 | -12.40 |
| 2022-09-13 | -10.29 |
| 2022-09-09 | -10.15 |
| 2022-09-08 | -12.49 |
| 2022-09-07 | -11.64 |
| 2022-09-06 | -11.01 |
| 2022-09-05 | -11.05 |
| 2022-09-02 | -9.97 |
| 2022-09-01 | -9.25 |
| 2022-08-31 | -7.91 |
| 2022-08-30 | -7.91 |
| 2022-08-29 | -7.82 |
| 2022-08-26 | -7.01 |
| 2022-08-25 | -7.91 |
| 2022-08-24 | -11.05 |
| 2022-08-23 | -9.97 |
| 2022-08-22 | -8.89 |
| 2022-08-19 | -8.72 |
| 2022-08-18 | -8.89 |
| 2022-08-17 | -8.27 |
| 2022-08-16 | -8.63 |
| 2022-08-15 | -7.55 |
| 2022-08-12 | -6.92 |
| 2022-08-11 | -7.55 |
| 2022-08-10 | -9.52 |
| 2022-08-09 | -7.91 |
| 2022-08-08 | -7.64 |
| 2022-08-05 | -7.01 |
| 2022-08-04 | -7.10 |
| 2022-08-03 | -8.89 |
| 2022-08-02 | -9.25 |
| 2022-08-01 | -7.10 |
| 2022-07-29 | -7.10 |
| 2022-07-28 | -5.12 |
| 2022-07-27 | -4.76 |
| 2022-07-26 | -3.59 |
| 2022-07-25 | -5.12 |
| 2022-07-22 | -5.21 |
| 2022-07-21 | -5.30 |
| 2022-07-20 | -3.68 |
| 2022-07-19 | -4.67 |
| 2022-07-18 | -4.04 |
| 2022-07-15 | -6.38 |
| 2022-07-14 | -4.58 |
| 2022-07-13 | -4.13 |
| 2022-07-12 | -4.04 |
| 2022-07-11 | -2.79 |
| 2022-07-08 | -0.18 |
| 2022-07-07 | -0.36 |
| 2022-07-06 | -1.08 |
| 2022-07-05 | 0.27 |
| 2022-07-04 | 0.09 |
| 2022-06-30 | 0.09 |
| 2022-06-29 | 0.54 |
| 2022-06-28 | 2.07 |
| 2022-06-27 | 1.44 |
| 2022-06-24 | -0.99 |
| 2022-06-23 | -2.88 |
| 2022-06-22 | -4.13 |
| 2022-06-21 | -1.71 |
| 2022-06-20 | -3.32 |
| 2022-06-17 | -3.59 |
| 2022-06-16 | -4.94 |
| 2022-06-15 | -2.79 |
| 2022-06-14 | -4.04 |
| 2022-06-13 | -4.13 |
| 2022-06-10 | -0.63 |
| 2022-06-09 | -0.45 |
| 2022-06-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy