Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00020 | 2021-12-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0020 % |
|---|---|
| 2025-10-17 | -59.83 |
| 2025-10-16 | -57.44 |
| 2025-10-15 | -56.92 |
| 2025-10-14 | -59.15 |
| 2025-10-13 | -56.07 |
| 2025-10-10 | -54.70 |
| 2025-10-09 | -53.33 |
| 2025-10-08 | -52.65 |
| 2025-10-06 | -50.77 |
| 2025-10-03 | -50.94 |
| 2025-10-02 | -50.94 |
| 2025-09-30 | -50.60 |
| 2025-09-29 | -53.16 |
| 2025-09-26 | -55.21 |
| 2025-09-25 | -53.33 |
| 2025-09-24 | -53.33 |
| 2025-09-23 | -54.36 |
| 2025-09-22 | -53.85 |
| 2025-09-19 | -53.16 |
| 2025-09-18 | -55.21 |
| 2025-09-17 | -54.87 |
| 2025-09-16 | -61.03 |
| 2025-09-15 | -61.54 |
| 2025-09-12 | -61.37 |
| 2025-09-11 | -63.93 |
| 2025-09-10 | -65.81 |
| 2025-09-09 | -66.32 |
| 2025-09-08 | -65.98 |
| 2025-09-05 | -66.32 |
| 2025-09-04 | -67.18 |
| 2025-09-03 | -64.96 |
| 2025-09-02 | -64.62 |
| 2025-09-01 | -63.42 |
| 2025-08-29 | -63.42 |
| 2025-08-28 | -64.27 |
| 2025-08-27 | -64.44 |
| 2025-08-26 | -67.35 |
| 2025-08-25 | -67.69 |
| 2025-08-22 | -68.55 |
| 2025-08-21 | -70.26 |
| 2025-08-20 | -70.09 |
| 2025-08-19 | -69.40 |
| 2025-08-18 | -68.89 |
| 2025-08-15 | -70.43 |
| 2025-08-14 | -70.94 |
| 2025-08-13 | -71.28 |
| 2025-08-12 | -71.79 |
| 2025-08-11 | -72.14 |
| 2025-08-08 | -72.31 |
| 2025-08-07 | -71.97 |
| 2025-08-06 | -71.97 |
| 2025-08-05 | -72.48 |
| 2025-08-04 | -72.65 |
| 2025-08-01 | -73.33 |
| 2025-07-31 | -72.65 |
| 2025-07-30 | -72.82 |
| 2025-07-29 | -72.65 |
| 2025-07-28 | -71.97 |
| 2025-07-25 | -70.09 |
| 2025-07-24 | -70.43 |
| 2025-07-23 | -72.65 |
| 2025-07-22 | -72.65 |
| 2025-07-21 | -71.97 |
| 2025-07-18 | -71.62 |
| 2025-07-17 | -71.79 |
| 2025-07-16 | -71.79 |
| 2025-07-15 | -71.62 |
| 2025-07-14 | -72.31 |
| 2025-07-11 | -72.65 |
| 2025-07-10 | -74.36 |
| 2025-07-09 | -74.36 |
| 2025-07-08 | -74.19 |
| 2025-07-07 | -74.53 |
| 2025-07-04 | -74.19 |
| 2025-07-03 | -74.87 |
| 2025-07-02 | -75.04 |
| 2025-06-30 | -74.53 |
| 2025-06-27 | -75.04 |
| 2025-06-26 | -74.87 |
| 2025-06-25 | -74.87 |
| 2025-06-24 | -75.04 |
| 2025-06-23 | -75.73 |
| 2025-06-20 | -75.90 |
| 2025-06-19 | -75.73 |
| 2025-06-18 | -75.21 |
| 2025-06-17 | -74.87 |
| 2025-06-16 | -74.36 |
| 2025-06-13 | -75.90 |
| 2025-06-12 | -74.87 |
| 2025-06-11 | -74.87 |
| 2025-06-10 | -75.04 |
| 2025-06-09 | -74.87 |
| 2025-06-06 | -76.07 |
| 2025-06-05 | -76.07 |
| 2025-06-04 | -76.75 |
| 2025-06-03 | -76.58 |
| 2025-06-02 | -76.41 |
| 2025-05-30 | -76.07 |
| 2025-05-29 | -75.73 |
| 2025-05-28 | -76.41 |
| 2025-05-27 | -76.24 |
| 2025-05-26 | -76.07 |
| 2025-05-23 | -76.07 |
| 2025-05-22 | -76.07 |
| 2025-05-21 | -75.90 |
| 2025-05-20 | -75.73 |
| 2025-05-19 | -75.56 |
| 2025-05-16 | -75.21 |
| 2025-05-15 | -75.04 |
| 2025-05-14 | -74.53 |
| 2025-05-13 | -74.19 |
| 2025-05-12 | -73.33 |
| 2025-05-09 | -74.53 |
| 2025-05-08 | -74.02 |
| 2025-05-07 | -74.02 |
| 2025-05-06 | -73.85 |
| 2025-05-02 | -73.50 |
| 2025-04-30 | -74.36 |
| 2025-04-29 | -75.04 |
| 2025-04-28 | -75.21 |
| 2025-04-25 | -75.73 |
| 2025-04-24 | -75.56 |
| 2025-04-23 | -75.56 |
| 2025-04-22 | -75.56 |
| 2025-04-17 | -76.07 |
| 2025-04-16 | -76.07 |
| 2025-04-15 | -75.21 |
| 2025-04-14 | -74.87 |
| 2025-04-11 | -75.73 |
| 2025-04-10 | -75.90 |
| 2025-04-09 | -76.75 |
| 2025-04-08 | -77.61 |
| 2025-04-07 | -78.12 |
| 2025-04-03 | -73.50 |
| 2025-04-02 | -73.85 |
| 2025-04-01 | -74.87 |
| 2025-03-31 | -74.53 |
| 2025-03-28 | -74.36 |
| 2025-03-27 | -74.53 |
| 2025-03-26 | -72.82 |
| 2025-03-25 | -73.16 |
| 2025-03-24 | -72.48 |
| 2025-03-21 | -72.48 |
| 2025-03-20 | -71.28 |
| 2025-03-19 | -70.26 |
| 2025-03-18 | -70.60 |
| 2025-03-17 | -71.28 |
| 2025-03-14 | -70.77 |
| 2025-03-13 | -71.11 |
| 2025-03-12 | -70.77 |
| 2025-03-11 | -70.09 |
| 2025-03-10 | -70.43 |
| 2025-03-07 | -70.09 |
| 2025-03-06 | -69.57 |
| 2025-03-05 | -71.28 |
| 2025-03-04 | -71.97 |
| 2025-03-03 | -71.97 |
| 2025-02-28 | -71.97 |
| 2025-02-27 | -69.57 |
| 2025-02-26 | -68.89 |
| 2025-02-25 | -69.06 |
| 2025-02-24 | -67.18 |
| 2025-02-21 | -67.86 |
| 2025-02-20 | -70.43 |
| 2025-02-19 | -68.72 |
| 2025-02-18 | -68.89 |
| 2025-02-17 | -68.72 |
| 2025-02-14 | -68.89 |
| 2025-02-13 | -71.11 |
| 2025-02-12 | -70.60 |
| 2025-02-11 | -70.77 |
| 2025-02-10 | -69.74 |
| 2025-02-07 | -70.43 |
| 2025-02-06 | -70.60 |
| 2025-02-05 | -71.79 |
| 2025-02-04 | -70.43 |
| 2025-02-03 | -71.11 |
| 2025-01-28 | -72.48 |
| 2025-01-27 | -72.14 |
| 2025-01-24 | -74.02 |
| 2025-01-23 | -75.56 |
| 2025-01-22 | -75.90 |
| 2025-01-21 | -75.38 |
| 2025-01-20 | -75.90 |
| 2025-01-17 | -76.58 |
| 2025-01-16 | -76.75 |
| 2025-01-15 | -77.26 |
| 2025-01-14 | -77.09 |
| 2025-01-13 | -77.78 |
| 2025-01-10 | -78.12 |
| 2025-01-09 | -77.61 |
| 2025-01-08 | -77.61 |
| 2025-01-07 | -77.26 |
| 2025-01-06 | -77.26 |
| 2025-01-03 | -77.26 |
| 2025-01-02 | -75.90 |
| 2024-12-31 | -74.53 |
| 2024-12-30 | -74.19 |
| 2024-12-27 | -73.85 |
| 2024-12-24 | -74.70 |
| 2024-12-23 | -74.70 |
| 2024-12-20 | -74.36 |
| 2024-12-19 | -74.19 |
| 2024-12-18 | -74.19 |
| 2024-12-17 | -74.70 |
| 2024-12-16 | -74.53 |
| 2024-12-13 | -73.50 |
| 2024-12-12 | -73.33 |
| 2024-12-11 | -72.99 |
| 2024-12-10 | -72.65 |
| 2024-12-09 | -68.38 |
| 2024-12-06 | -70.77 |
| 2024-12-05 | -74.53 |
| 2024-12-04 | -74.53 |
| 2024-12-03 | -74.36 |
| 2024-12-02 | -74.36 |
| 2024-11-29 | -74.53 |
| 2024-11-28 | -75.38 |
| 2024-11-27 | -74.70 |
| 2024-11-26 | -75.73 |
| 2024-11-25 | -75.38 |
| 2024-11-22 | -75.56 |
| 2024-11-21 | -73.50 |
| 2024-11-20 | -72.99 |
| 2024-11-19 | -73.33 |
| 2024-11-18 | -73.85 |
| 2024-11-15 | -72.99 |
| 2024-11-14 | -72.48 |
| 2024-11-13 | -72.48 |
| 2024-11-12 | -72.48 |
| 2024-11-11 | -70.60 |
| 2024-11-08 | -70.77 |
| 2024-11-07 | -70.26 |
| 2024-11-06 | -72.31 |
| 2024-11-05 | -71.97 |
| 2024-11-04 | -73.85 |
| 2024-11-01 | -74.02 |
| 2024-10-31 | -73.33 |
| 2024-10-30 | -73.50 |
| 2024-10-29 | -73.16 |
| 2024-10-28 | -72.65 |
| 2024-10-25 | -72.65 |
| 2024-10-24 | -72.82 |
| 2024-10-23 | -71.62 |
| 2024-10-22 | -71.97 |
| 2024-10-21 | -72.82 |
| 2024-10-18 | -71.62 |
| 2024-10-17 | -74.02 |
| 2024-10-16 | -74.36 |
| 2024-10-15 | -73.85 |
| 2024-10-14 | -72.31 |
| 2024-10-10 | -70.43 |
| 2024-10-09 | -70.26 |
| 2024-10-08 | -68.72 |
| 2024-10-07 | -60.17 |
| 2024-10-04 | -63.76 |
| 2024-10-03 | -69.74 |
| 2024-10-02 | -68.38 |
| 2024-09-30 | -70.60 |
| 2024-09-27 | -75.04 |
| 2024-09-26 | -76.24 |
| 2024-09-25 | -78.63 |
| 2024-09-24 | -78.97 |
| 2024-09-23 | -79.66 |
| 2024-09-20 | -80.00 |
| 2024-09-19 | -81.20 |
| 2024-09-17 | -81.20 |
| 2024-09-16 | -81.71 |
| 2024-09-13 | -82.22 |
| 2024-09-12 | -82.22 |
| 2024-09-11 | -82.39 |
| 2024-09-10 | -81.37 |
| 2024-09-09 | -81.37 |
| 2024-09-05 | -80.68 |
| 2024-09-04 | -81.03 |
| 2024-09-03 | -80.51 |
| 2024-09-02 | -80.51 |
| 2024-08-30 | -79.83 |
| 2024-08-29 | -80.17 |
| 2024-08-28 | -80.85 |
| 2024-08-27 | -79.83 |
| 2024-08-26 | -80.00 |
| 2024-08-23 | -81.20 |
| 2024-08-22 | -81.37 |
| 2024-08-21 | -81.03 |
| 2024-08-20 | -81.20 |
| 2024-08-19 | -80.68 |
| 2024-08-16 | -81.03 |
| 2024-08-15 | -81.03 |
| 2024-08-14 | -81.71 |
| 2024-08-13 | -81.20 |
| 2024-08-12 | -81.20 |
| 2024-08-09 | -81.03 |
| 2024-08-08 | -81.54 |
| 2024-08-07 | -81.37 |
| 2024-08-06 | -81.37 |
| 2024-08-05 | -81.71 |
| 2024-08-02 | -80.17 |
| 2024-08-01 | -79.83 |
| 2024-07-31 | -79.32 |
| 2024-07-30 | -80.51 |
| 2024-07-29 | -79.83 |
| 2024-07-26 | -80.00 |
| 2024-07-25 | -80.17 |
| 2024-07-24 | -80.17 |
| 2024-07-23 | -79.49 |
| 2024-07-22 | -78.46 |
| 2024-07-19 | -77.78 |
| 2024-07-18 | -77.61 |
| 2024-07-17 | -77.09 |
| 2024-07-16 | -77.09 |
| 2024-07-15 | -77.26 |
| 2024-07-12 | -76.41 |
| 2024-07-11 | -76.92 |
| 2024-07-10 | -77.26 |
| 2024-07-09 | -77.26 |
| 2024-07-08 | -77.61 |
| 2024-07-05 | -76.92 |
| 2024-07-04 | -72.48 |
| 2024-07-03 | -72.31 |
| 2024-07-02 | -76.41 |
| 2024-06-28 | -77.44 |
| 2024-06-27 | -77.09 |
| 2024-06-26 | -76.07 |
| 2024-06-25 | -76.58 |
| 2024-06-24 | -76.58 |
| 2024-06-21 | -76.75 |
| 2024-06-20 | -77.44 |
| 2024-06-19 | -75.56 |
| 2024-06-18 | -77.09 |
| 2024-06-17 | -77.26 |
| 2024-06-14 | -76.92 |
| 2024-06-13 | -76.41 |
| 2024-06-12 | -76.07 |
| 2024-06-11 | -76.07 |
| 2024-06-07 | -75.21 |
| 2024-06-06 | -74.70 |
| 2024-06-05 | -76.41 |
| 2024-06-04 | -76.24 |
| 2024-06-03 | -76.75 |
| 2024-05-31 | -77.44 |
| 2024-05-30 | -76.75 |
| 2024-05-29 | -76.58 |
| 2024-05-28 | -77.61 |
| 2024-05-27 | -76.58 |
| 2024-05-24 | -76.07 |
| 2024-05-23 | -74.70 |
| 2024-05-22 | -74.70 |
| 2024-05-21 | -74.36 |
| 2024-05-20 | -73.16 |
| 2024-05-17 | -76.07 |
| 2024-05-16 | -76.41 |
| 2024-05-14 | -75.21 |
| 2024-05-13 | -75.04 |
| 2024-05-10 | -74.87 |
| 2024-05-09 | -75.21 |
| 2024-05-08 | -75.90 |
| 2024-05-07 | -71.79 |
| 2024-05-06 | -71.28 |
| 2024-05-03 | -72.65 |
| 2024-05-02 | -71.62 |
| 2024-04-30 | -79.15 |
| 2024-04-29 | -79.32 |
| 2024-04-26 | -79.66 |
| 2024-04-25 | -85.81 |
| 2024-04-24 | -86.32 |
| 2024-04-23 | -89.57 |
| 2024-04-22 | -89.74 |
| 2024-04-19 | -90.09 |
| 2024-04-18 | -89.57 |
| 2024-04-17 | -89.40 |
| 2024-04-16 | -89.91 |
| 2024-04-15 | -89.40 |
| 2024-04-12 | -88.72 |
| 2024-04-11 | -88.38 |
| 2024-04-10 | -88.38 |
| 2024-04-09 | -88.55 |
| 2024-04-08 | -88.89 |
| 2024-04-05 | -88.89 |
| 2024-04-03 | -88.38 |
| 2024-04-02 | -87.52 |
| 2024-03-28 | -87.86 |
| 2024-03-27 | -88.03 |
| 2024-03-26 | -86.67 |
| 2024-03-25 | -86.67 |
| 2024-03-22 | -86.32 |
| 2024-03-21 | -85.64 |
| 2024-03-20 | -85.98 |
| 2024-03-19 | -85.98 |
| 2024-03-18 | -85.64 |
| 2024-03-15 | -85.64 |
| 2024-03-14 | -85.47 |
| 2024-03-13 | -84.79 |
| 2024-03-12 | -84.27 |
| 2024-03-11 | -84.44 |
| 2024-03-08 | -85.30 |
| 2024-03-07 | -85.81 |
| 2024-03-06 | -85.64 |
| 2024-03-05 | -85.81 |
| 2024-03-04 | -84.79 |
| 2024-03-01 | -84.79 |
| 2024-02-29 | -84.62 |
| 2024-02-28 | -84.62 |
| 2024-02-27 | -83.59 |
| 2024-02-26 | -84.27 |
| 2024-02-23 | -84.10 |
| 2024-02-22 | -84.10 |
| 2024-02-21 | -84.44 |
| 2024-02-20 | -85.47 |
| 2024-02-19 | -85.30 |
| 2024-02-16 | -85.47 |
| 2024-02-15 | -86.32 |
| 2024-02-14 | -86.32 |
| 2024-02-09 | -85.98 |
| 2024-02-08 | -85.30 |
| 2024-02-07 | -85.81 |
| 2024-02-06 | -85.30 |
| 2024-02-05 | -86.67 |
| 2024-02-02 | -86.67 |
| 2024-02-01 | -86.50 |
| 2024-01-31 | -86.50 |
| 2024-01-30 | -85.64 |
| 2024-01-29 | -85.13 |
| 2024-01-26 | -85.13 |
| 2024-01-25 | -84.27 |
| 2024-01-24 | -84.27 |
| 2024-01-23 | -84.44 |
| 2024-01-22 | -85.81 |
| 2024-01-19 | -84.79 |
| 2024-01-18 | -84.44 |
| 2024-01-17 | -84.44 |
| 2024-01-16 | -82.39 |
| 2024-01-15 | -81.88 |
| 2024-01-12 | -82.05 |
| 2024-01-11 | -82.05 |
| 2024-01-10 | -82.56 |
| 2024-01-09 | -82.05 |
| 2024-01-08 | -82.39 |
| 2024-01-05 | -81.37 |
| 2024-01-04 | -81.20 |
| 2024-01-03 | -80.85 |
| 2024-01-02 | -80.17 |
| 2023-12-29 | -80.17 |
| 2023-12-28 | -80.34 |
| 2023-12-27 | -81.37 |
| 2023-12-22 | -81.54 |
| 2023-12-21 | -80.34 |
| 2023-12-20 | -80.34 |
| 2023-12-19 | -80.85 |
| 2023-12-18 | -80.85 |
| 2023-12-15 | -78.46 |
| 2023-12-14 | -79.15 |
| 2023-12-13 | -79.15 |
| 2023-12-12 | -78.80 |
| 2023-12-11 | -78.63 |
| 2023-12-08 | -77.95 |
| 2023-12-07 | -78.12 |
| 2023-12-06 | -77.95 |
| 2023-12-05 | -77.44 |
| 2023-12-04 | -76.75 |
| 2023-12-01 | -76.41 |
| 2023-11-30 | -76.75 |
| 2023-11-29 | -76.75 |
| 2023-11-28 | -76.58 |
| 2023-11-27 | -75.38 |
| 2023-11-24 | -75.04 |
| 2023-11-23 | -74.02 |
| 2023-11-22 | -74.87 |
| 2023-11-21 | -74.36 |
| 2023-11-20 | -73.50 |
| 2023-11-17 | -74.70 |
| 2023-11-16 | -74.02 |
| 2023-11-15 | -73.33 |
| 2023-11-14 | -73.68 |
| 2023-11-13 | -73.85 |
| 2023-11-10 | -75.38 |
| 2023-11-09 | -74.53 |
| 2023-11-08 | -73.85 |
| 2023-11-07 | -73.68 |
| 2023-11-06 | -73.85 |
| 2023-11-03 | -75.73 |
| 2023-11-02 | -76.24 |
| 2023-11-01 | -76.07 |
| 2023-10-31 | -76.07 |
| 2023-10-30 | -75.73 |
| 2023-10-27 | -76.07 |
| 2023-10-26 | -76.41 |
| 2023-10-25 | -76.24 |
| 2023-10-24 | -76.92 |
| 2023-10-20 | -76.41 |
| 2023-10-19 | -76.07 |
| 2023-10-18 | -75.90 |
| 2023-10-17 | -75.56 |
| 2023-10-16 | -75.56 |
| 2023-10-13 | -75.38 |
| 2023-10-12 | -74.70 |
| 2023-10-11 | -74.87 |
| 2023-10-10 | -75.73 |
| 2023-10-09 | -75.90 |
| 2023-10-06 | -75.56 |
| 2023-10-05 | -77.09 |
| 2023-10-04 | -77.44 |
| 2023-10-03 | -76.58 |
| 2023-09-29 | -75.56 |
| 2023-09-28 | -76.58 |
| 2023-09-27 | -76.24 |
| 2023-09-26 | -75.73 |
| 2023-09-25 | -75.73 |
| 2023-09-22 | -75.21 |
| 2023-09-21 | -76.41 |
| 2023-09-20 | -75.90 |
| 2023-09-19 | -75.38 |
| 2023-09-18 | -75.04 |
| 2023-09-15 | -74.53 |
| 2023-09-14 | -74.70 |
| 2023-09-13 | -74.70 |
| 2023-09-12 | -74.36 |
| 2023-09-11 | -73.50 |
| 2023-09-07 | -74.19 |
| 2023-09-06 | -72.82 |
| 2023-09-05 | -72.65 |
| 2023-09-04 | -71.28 |
| 2023-08-31 | -73.33 |
| 2023-08-30 | -74.19 |
| 2023-08-29 | -73.68 |
| 2023-08-28 | -74.36 |
| 2023-08-25 | -73.85 |
| 2023-08-24 | -73.16 |
| 2023-08-23 | -74.36 |
| 2023-08-22 | -74.02 |
| 2023-08-21 | -74.53 |
| 2023-08-18 | -74.19 |
| 2023-08-17 | -73.50 |
| 2023-08-16 | -74.02 |
| 2023-08-15 | -73.16 |
| 2023-08-14 | -72.48 |
| 2023-08-11 | -72.82 |
| 2023-08-10 | -71.79 |
| 2023-08-09 | -71.11 |
| 2023-08-08 | -71.28 |
| 2023-08-07 | -70.94 |
| 2023-08-04 | -69.91 |
| 2023-08-03 | -69.91 |
| 2023-08-02 | -69.91 |
| 2023-08-01 | -68.89 |
| 2023-07-31 | -68.38 |
| 2023-07-28 | -68.89 |
| 2023-07-27 | -69.23 |
| 2023-07-26 | -69.91 |
| 2023-07-25 | -69.74 |
| 2023-07-24 | -71.28 |
| 2023-07-21 | -70.60 |
| 2023-07-20 | -71.11 |
| 2023-07-19 | -69.40 |
| 2023-07-18 | -69.23 |
| 2023-07-14 | -67.18 |
| 2023-07-13 | -67.01 |
| 2023-07-12 | -69.40 |
| 2023-07-11 | -69.40 |
| 2023-07-10 | -68.03 |
| 2023-07-07 | -68.03 |
| 2023-07-06 | -67.69 |
| 2023-07-05 | -67.52 |
| 2023-07-04 | -65.98 |
| 2023-07-03 | -62.74 |
| 2023-06-30 | -64.62 |
| 2023-06-29 | -63.93 |
| 2023-06-28 | -63.25 |
| 2023-06-27 | -63.59 |
| 2023-06-26 | -63.59 |
| 2023-06-23 | -64.10 |
| 2023-06-21 | -63.93 |
| 2023-06-20 | -61.54 |
| 2023-06-19 | -61.03 |
| 2023-06-16 | -60.85 |
| 2023-06-15 | -61.03 |
| 2023-06-14 | -61.37 |
| 2023-06-13 | -60.17 |
| 2023-06-12 | -62.91 |
| 2023-06-09 | -62.74 |
| 2023-06-08 | -63.93 |
| 2023-06-07 | -63.42 |
| 2023-06-06 | -63.76 |
| 2023-06-05 | -62.74 |
| 2023-06-02 | -62.39 |
| 2023-06-01 | -63.76 |
| 2023-05-31 | -64.10 |
| 2023-05-30 | -62.56 |
| 2023-05-29 | -63.25 |
| 2023-05-25 | -64.10 |
| 2023-05-24 | -64.44 |
| 2023-05-23 | -62.56 |
| 2023-05-22 | -61.88 |
| 2023-05-19 | -62.22 |
| 2023-05-18 | -61.71 |
| 2023-05-17 | -62.91 |
| 2023-05-16 | -62.05 |
| 2023-05-15 | -61.54 |
| 2023-05-12 | -61.03 |
| 2023-05-11 | -61.03 |
| 2023-05-10 | -60.51 |
| 2023-05-09 | -61.20 |
| 2023-05-08 | -58.46 |
| 2023-05-05 | -55.73 |
| 2023-05-04 | -55.56 |
| 2023-05-03 | -56.07 |
| 2023-05-02 | -56.07 |
| 2023-04-28 | -55.56 |
| 2023-04-27 | -57.61 |
| 2023-04-26 | -58.29 |
| 2023-04-25 | -58.63 |
| 2023-04-24 | -57.61 |
| 2023-04-21 | -58.63 |
| 2023-04-20 | -53.33 |
| 2023-04-19 | -53.33 |
| 2023-04-18 | -52.65 |
| 2023-04-17 | -51.97 |
| 2023-04-14 | -49.91 |
| 2023-04-13 | -50.09 |
| 2023-04-12 | -45.98 |
| 2023-04-11 | -43.59 |
| 2023-04-06 | -43.08 |
| 2023-04-04 | -44.27 |
| 2023-04-03 | -50.60 |
| 2023-03-31 | -54.53 |
| 2023-03-30 | -54.87 |
| 2023-03-29 | -55.21 |
| 2023-03-28 | -54.19 |
| 2023-03-27 | -51.97 |
| 2023-03-24 | -50.43 |
| 2023-03-23 | -50.77 |
| 2023-03-22 | -54.19 |
| 2023-03-21 | -54.19 |
| 2023-03-20 | -54.53 |
| 2023-03-17 | -53.33 |
| 2023-03-16 | -57.78 |
| 2023-03-15 | -56.41 |
| 2023-03-14 | -57.61 |
| 2023-03-13 | -56.92 |
| 2023-03-10 | -57.09 |
| 2023-03-09 | -57.09 |
| 2023-03-08 | -57.26 |
| 2023-03-07 | -56.75 |
| 2023-03-06 | -54.53 |
| 2023-03-03 | -54.02 |
| 2023-03-02 | -53.68 |
| 2023-03-01 | -53.68 |
| 2023-02-28 | -56.92 |
| 2023-02-27 | -56.58 |
| 2023-02-24 | -57.09 |
| 2023-02-23 | -58.97 |
| 2023-02-22 | -58.63 |
| 2023-02-21 | -57.44 |
| 2023-02-20 | -57.61 |
| 2023-02-17 | -57.26 |
| 2023-02-16 | -54.70 |
| 2023-02-15 | -53.33 |
| 2023-02-14 | -53.16 |
| 2023-02-13 | -54.36 |
| 2023-02-10 | -54.02 |
| 2023-02-09 | -52.48 |
| 2023-02-08 | -54.02 |
| 2023-02-07 | -50.77 |
| 2023-02-06 | -48.72 |
| 2023-02-03 | -51.79 |
| 2023-02-02 | -53.33 |
| 2023-02-01 | -49.74 |
| 2023-01-31 | -51.45 |
| 2023-01-30 | -52.99 |
| 2023-01-27 | -53.68 |
| 2023-01-26 | -61.37 |
| 2023-01-20 | -62.91 |
| 2023-01-19 | -63.93 |
| 2023-01-18 | -63.59 |
| 2023-01-17 | -63.59 |
| 2023-01-16 | -62.74 |
| 2023-01-13 | -62.05 |
| 2023-01-12 | -63.08 |
| 2023-01-11 | -62.05 |
| 2023-01-10 | -62.22 |
| 2023-01-09 | -62.56 |
| 2023-01-06 | -63.25 |
| 2023-01-05 | -61.37 |
| 2023-01-04 | -60.68 |
| 2023-01-03 | -62.56 |
| 2022-12-30 | -62.05 |
| 2022-12-29 | -62.74 |
| 2022-12-28 | -60.85 |
| 2022-12-23 | -63.08 |
| 2022-12-22 | -62.22 |
| 2022-12-21 | -63.08 |
| 2022-12-20 | -64.27 |
| 2022-12-19 | -63.59 |
| 2022-12-16 | -63.76 |
| 2022-12-15 | -63.42 |
| 2022-12-14 | -61.20 |
| 2022-12-13 | -60.68 |
| 2022-12-12 | -61.03 |
| 2022-12-09 | -58.97 |
| 2022-12-08 | -59.49 |
| 2022-12-07 | -62.39 |
| 2022-12-06 | -64.79 |
| 2022-12-05 | -63.59 |
| 2022-12-02 | -65.64 |
| 2022-12-01 | -66.84 |
| 2022-11-30 | -67.35 |
| 2022-11-29 | -68.72 |
| 2022-11-28 | -70.43 |
| 2022-11-25 | -69.74 |
| 2022-11-24 | -68.38 |
| 2022-11-23 | -68.55 |
| 2022-11-22 | -68.03 |
| 2022-11-21 | -66.84 |
| 2022-11-18 | -65.64 |
| 2022-11-17 | -63.59 |
| 2022-11-16 | -65.47 |
| 2022-11-15 | -69.40 |
| 2022-11-14 | -70.09 |
| 2022-11-11 | -70.94 |
| 2022-11-10 | -73.16 |
| 2022-11-09 | -71.11 |
| 2022-11-08 | -70.09 |
| 2022-11-07 | -69.23 |
| 2022-11-04 | -77.26 |
| 2022-11-03 | -78.80 |
| 2022-11-02 | -78.12 |
| 2022-11-01 | -78.12 |
| 2022-10-31 | -79.66 |
| 2022-10-28 | -79.66 |
| 2022-10-27 | -78.46 |
| 2022-10-26 | -77.95 |
| 2022-10-25 | -79.32 |
| 2022-10-24 | -80.00 |
| 2022-10-21 | -78.46 |
| 2022-10-20 | -78.12 |
| 2022-10-19 | -77.95 |
| 2022-10-18 | -76.92 |
| 2022-10-17 | -78.29 |
| 2022-10-14 | -78.80 |
| 2022-10-13 | -79.32 |
| 2022-10-12 | -78.12 |
| 2022-10-11 | -77.26 |
| 2022-10-10 | -74.36 |
| 2022-10-07 | -72.82 |
| 2022-10-06 | -71.62 |
| 2022-10-05 | -70.60 |
| 2022-10-03 | -72.48 |
| 2022-09-30 | -72.65 |
| 2022-09-29 | -72.14 |
| 2022-09-28 | -70.43 |
| 2022-09-27 | -68.55 |
| 2022-09-26 | -68.03 |
| 2022-09-23 | -66.84 |
| 2022-09-22 | -66.84 |
| 2022-09-21 | -67.52 |
| 2022-09-20 | -66.84 |
| 2022-09-19 | -67.35 |
| 2022-09-16 | -65.81 |
| 2022-09-15 | -64.44 |
| 2022-09-14 | -63.59 |
| 2022-09-13 | -62.91 |
| 2022-09-09 | -61.03 |
| 2022-09-08 | -60.85 |
| 2022-09-07 | -60.85 |
| 2022-09-06 | -60.34 |
| 2022-09-05 | -60.85 |
| 2022-09-02 | -61.37 |
| 2022-09-01 | -59.15 |
| 2022-08-31 | -57.78 |
| 2022-08-30 | -60.51 |
| 2022-08-29 | -60.85 |
| 2022-08-26 | -60.85 |
| 2022-08-25 | -59.83 |
| 2022-08-24 | -61.71 |
| 2022-08-23 | -62.39 |
| 2022-08-22 | -62.56 |
| 2022-08-19 | -64.10 |
| 2022-08-18 | -64.44 |
| 2022-08-17 | -63.08 |
| 2022-08-16 | -62.39 |
| 2022-08-15 | -61.54 |
| 2022-08-12 | -61.88 |
| 2022-08-11 | -62.56 |
| 2022-08-10 | -63.08 |
| 2022-08-09 | -62.56 |
| 2022-08-08 | -62.39 |
| 2022-08-05 | -61.88 |
| 2022-08-04 | -62.39 |
| 2022-08-03 | -62.39 |
| 2022-08-02 | -62.91 |
| 2022-08-01 | -61.03 |
| 2022-07-29 | -60.17 |
| 2022-07-28 | -57.78 |
| 2022-07-27 | -60.00 |
| 2022-07-26 | -61.20 |
| 2022-07-25 | -58.97 |
| 2022-07-22 | -58.46 |
| 2022-07-21 | -59.15 |
| 2022-07-20 | -60.17 |
| 2022-07-19 | -64.10 |
| 2022-07-18 | -63.42 |
| 2022-07-15 | -63.08 |
| 2022-07-14 | -60.85 |
| 2022-07-13 | -59.15 |
| 2022-07-12 | -58.46 |
| 2022-07-11 | -56.58 |
| 2022-07-08 | -55.90 |
| 2022-07-07 | -55.56 |
| 2022-07-06 | -55.56 |
| 2022-07-05 | -52.99 |
| 2022-07-04 | -56.58 |
| 2022-06-30 | -46.50 |
| 2022-06-29 | 0.51 |
| 2022-06-28 | 5.98 |
| 2022-06-27 | 4.62 |
| 2022-06-24 | -1.88 |
| 2022-06-23 | -6.32 |
| 2022-06-22 | -2.39 |
| 2022-06-21 | 2.22 |
| 2022-06-20 | 1.20 |
| 2022-06-17 | 2.22 |
| 2022-06-16 | -0.17 |
| 2022-06-15 | 0.68 |
| 2022-06-14 | 2.56 |
| 2022-06-13 | -7.18 |
| 2022-06-10 | -3.25 |
| 2022-06-09 | -2.56 |
| 2022-06-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy